Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.4200 +0.0100 (+2.44%)
Official Closing Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.4050 0.4200 0.3700 0.4200 667,190 +0.01(+2.44%)
Nov 20, 2024 0.3150 0.4100 0.3150 0.4100 1,093,135 +0.09(+30.16%)
Nov 19, 2024 0.3200 0.3300 0.3100 0.3150 297,049 -0.02(-4.55%)
Nov 18, 2024 0.3200 0.3400 0.3100 0.3300 417,709 +0.01(+3.13%)
Nov 15, 2024 0.3300 0.3350 0.3100 0.3200 277,921 -0.01(-3.03%)
Nov 14, 2024 0.3050 0.3300 0.2850 0.3300 143,210 +0.00(+0.00%)
Nov 13, 2024 0.3300 0.3650 0.3200 0.3300 265,403 +0.00(+0.00%)
Nov 12, 2024 0.3250 0.3500 0.3150 0.3300 287,242 +0.01(+1.54%)
Nov 11, 2024 0.3700 0.3700 0.3250 0.3250 272,009 -0.04(-12.16%)
Nov 08, 2024 0.3150 0.3850 0.3100 0.3700 687,354 +0.05(+15.62%)
Nov 07, 2024 0.3750 0.3750 0.3100 0.3200 595,890 -0.05(-14.67%)
Nov 06, 2024 0.4050 0.4150 0.3700 0.3750 198,020 -0.05(-11.76%)
Nov 05, 2024 0.3900 0.4250 0.3850 0.4250 799,337 +0.03(+8.97%)
Nov 04, 2024 0.3200 0.3900 0.2800 0.3900 822,399 +0.07(+20.00%)
Nov 01, 2024 0.3500 0.3500 0.3100 0.3250 47,590 -0.02(-5.80%)
Oct 31, 2024 0.2900 0.3550 0.2900 0.3450 384,608 +0.04(+13.11%)
Oct 30, 2024 0.2900 0.3100 0.2750 0.3050 332,319 +0.02(+7.02%)
Oct 29, 2024 0.3000 0.3000 0.2800 0.2850 184,025 -0.01(-3.39%)
Oct 28, 2024 0.3400 0.3400 0.2900 0.2950 225,602 -0.05(-13.24%)
Oct 25, 2024 0.3400 0.3400 0.2950 0.3400 175,552 +0.00(+0.00%)
Oct 24, 2024 0.3800 0.3900 0.3400 0.3400 215,831 -0.05(-13.92%)
Oct 23, 2024 0.3300 0.3950 0.3200 0.3950 318,016 +0.07(+19.70%)
Oct 22, 2024 0.2550 0.3300 0.2550 0.3300 349,003 +0.08(+32.00%)
Oct 21, 2024 0.2550 0.2550 0.2200 0.2500 473,990 -0.01(-3.85%)
Oct 18, 2024 0.2850 0.2850 0.2600 0.2600 298,105 -0.02(-7.14%)
Oct 17, 2024 0.2850 0.2900 0.2700 0.2800 126,728 -0.00(-1.75%)
Oct 16, 2024 0.2600 0.3100 0.2600 0.2850 392,420 +0.03(+11.76%)
Oct 15, 2024 0.3200 0.3200 0.2550 0.2550 610,263 -0.05(-16.39%)
Oct 11, 2024 0.3050 0 -0.04(-12.86%)
Oct 10, 2024 0.3650 0.3700 0.3500 0.3500 37,600 -0.02(-5.41%)
Oct 09, 2024 0.3600 0.3850 0.3550 0.3700 80,500 +0.01(+2.78%)
Oct 08, 2024 0.3750 0.3800 0.3600 0.3600 40,700 -0.01(-1.37%)
Oct 07, 2024 0.3550 0.3850 0.3550 0.3650 226,048 +0.02(+4.29%)
Oct 04, 2024 0.3800 0.3800 0.3400 0.3500 227,965 -0.02(-5.41%)
Oct 03, 2024 0.3700 0.3800 0.3500 0.3700 190,938 -0.01(-1.33%)
Oct 02, 2024 0.4000 0.4000 0.3700 0.3750 213,907 -0.03(-6.25%)
Oct 01, 2024 0.4400 0.4400 0.4000 0.4000 159,895 -0.03(-8.05%)
Sep 30, 2024 0.4200 0.4600 0.4150 0.4350 347,110 +0.02(+3.57%)
Sep 27, 2024 0.4400 0.4400 0.4100 0.4200 139,280 -0.01(-2.33%)
Sep 26, 2024 0.4200 0.4350 0.4200 0.4300 107,939 +0.00(+0.00%)
Sep 25, 2024 0.4500 0.4550 0.4300 0.4300 128,488 -0.02(-4.44%)
Sep 24, 2024 0.4850 0.4850 0.4500 0.4500 154,788 -0.04(-8.16%)
Sep 23, 2024 0.5100 0.5200 0.4850 0.4900 86,240 -0.05(-9.26%)
Sep 20, 2024 0.4800 0.5400 0.4450 0.5400 491,087 +0.08(+16.13%)
Sep 19, 2024 0.4600 0.5100 0.4400 0.4650 190,330 +0.03(+5.68%)
Sep 18, 2024 0.4900 0.4900 0.4250 0.4400 316,167 -0.05(-11.11%)
Sep 17, 2024 0.5200 0.5300 0.4800 0.4950 253,550 -0.02(-2.94%)
Sep 16, 2024 0.5200 0.5300 0.4700 0.5100 446,310 -0.02(-3.77%)
Sep 13, 2024 0.4750 0.5300 0.4750 0.5300 250,733 +0.06(+11.58%)
Sep 12, 2024 0.4800 0.5000 0.4650 0.4750 89,632 -0.01(-1.04%)
Sep 11, 2024 0.4800 0.5100 0.4750 0.4800 178,989 +0.00(+0.00%)
Sep 10, 2024 0.3900 0.5400 0.3900 0.4800 858,274 +0.09(+24.68%)
Sep 09, 2024 0.3600 0.3850 0.3500 0.3850 181,300 +0.01(+2.67%)
Sep 06, 2024 0.3750 0.3800 0.3500 0.3750 124,318 +0.00(+0.00%)
Sep 05, 2024 0.3900 0.3900 0.3750 0.3750 83,811 -0.02(-3.85%)
Sep 04, 2024 0.3750 0.3900 0.3500 0.3900 415,820 +0.02(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.