Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: JSDA )

0.7100 -0.0100 (-1.39%)
Official Closing Price Updated: 3:10 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.7200 0.7200 0.7100 0.7100 16,500 -0.01(-1.39%)
Jun 27, 2024 0.7100 0.7200 0.7000 0.7200 12,000 -0.01(-1.37%)
Jun 26, 2024 0.6900 0.7300 0.6900 0.7300 4,000 +0.02(+2.82%)
Jun 25, 2024 0.6000 0.7100 0.6000 0.7100 6,140 +0.06(+9.23%)
Jun 24, 2024 0.5800 0.7600 0.5800 0.6500 153,150 +0.11(+20.37%)
Jun 21, 2024 0.5400 0.5400 0.5400 0.5400 456,969 +0.01(+1.89%)
Jun 19, 2024 0.5300 0.5300 0 -0.01(-1.85%)
Jun 14, 2024 0.5400 0 +0.01(+1.89%)
Jun 13, 2024 0.4700 0.5300 0.4700 0.5300 2,750 +0.08(+17.78%)
Jun 10, 2024 0.4500 0.4500 0 -0.07(-13.46%)
Jun 07, 2024 0.5200 0.5200 0.5200 0.5200 8,000 +0.00(+0.00%)
Jun 06, 2024 0.5000 0.5200 0.5000 0.5200 2,000 +0.11(+28.40%)
Jun 05, 2024 0.4050 0.4050 0.4050 0.4050 2,500 -0.08(-16.49%)
Jun 03, 2024 0.4850 0.4850 0 -0.08(-14.91%)
May 30, 2024 0.5700 0.5700 0 +0.05(+9.62%)
May 29, 2024 0.5200 0.5300 0.5200 0.5200 19,000 +0.11(+25.30%)
May 28, 2024 0.4500 0.4800 0.4150 0.4150 44,500 -0.13(-23.15%)
May 21, 2024 0.5400 0 +0.00(+0.00%)
May 17, 2024 0.5400 0 -0.05(-8.47%)
May 16, 2024 0.4500 0.6600 0.4500 0.5900 486,650 +0.10(+20.41%)
May 15, 2024 0.3850 0.4900 0.3850 0.4900 27,135 +0.12(+32.43%)
May 14, 2024 0.3800 0.3800 0.3700 0.3700 5,000 +0.02(+5.71%)
May 09, 2024 0.3500 0 +0.01(+1.45%)
May 02, 2024 0.3450 0 +0.00(+0.00%)
May 01, 2024 0.2300 0.3450 0.2300 0.3450 8,099 +0.05(+16.95%)
Apr 15, 2024 0.2950 77 +0.05(+22.92%)
Apr 12, 2024 0.2400 0.2400 0.2400 0.2400 7,500 -0.07(-22.58%)
Apr 05, 2024 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.