Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HYTN )

0.3000 +0.0350 (+13.21%)
Streaming Delayed Price Updated: 9:37 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.2650 0.2650 0 +0.01(+1.92%)
Sep 27, 2024 0.2600 0.2600 0.2600 0.2600 13,000 +0.00(+0.00%)
Sep 26, 2024 0.2600 0.2700 0.2600 0.2600 10,500 +0.01(+4.00%)
Sep 25, 2024 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Sep 24, 2024 0.2700 0.2700 0.2500 0.2500 80,000 +0.00(+0.00%)
Sep 23, 2024 0.2600 0.2600 0.2500 0.2500 18,500 +0.00(+0.00%)
Sep 20, 2024 0.2500 0.2500 0.2500 0.2500 42,000 +0.00(+0.00%)
Sep 19, 2024 0.2600 0.2600 0.2500 0.2500 13,500 +0.01(+4.17%)
Sep 18, 2024 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Sep 17, 2024 0.2400 0.2400 0.2400 0.2400 11,500 -0.01(-4.00%)
Sep 16, 2024 0.2300 0.2500 0.2300 0.2500 39,000 +0.02(+8.70%)
Sep 13, 2024 0.2400 0.2450 0.2300 0.2300 60,000 +0.00(+0.00%)
Sep 12, 2024 0.2300 0.2300 0.2100 0.2300 29,625 +0.00(+0.00%)
Sep 11, 2024 0.2300 0.2500 0.2100 0.2300 48,893 +0.01(+4.55%)
Sep 10, 2024 0.2100 0.2200 0.2100 0.2200 25,950 +0.01(+4.76%)
Sep 09, 2024 0.2200 0.2200 0.2100 0.2100 6,500 -0.01(-2.33%)
Sep 06, 2024 0.2300 0.2300 0.2150 0.2150 2,500 -0.01(-2.27%)
Sep 05, 2024 0.2200 0.2200 0.2100 0.2200 17,000 +0.00(+0.00%)
Sep 04, 2024 0.2300 0.2400 0.2150 0.2200 18,000 -0.01(-4.35%)
Sep 03, 2024 0.2300 0.2300 0.2000 0.2300 33,000 -0.02(-8.00%)
Aug 30, 2024 0.2500 0 +0.02(+8.70%)
Aug 29, 2024 0.2400 0.2400 0.2300 0.2300 2,000 -0.01(-4.17%)
Aug 28, 2024 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Aug 27, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.02(+6.38%)
Aug 23, 2024 0.2350 0 -0.01(-2.08%)
Aug 22, 2024 0.2500 0.2500 0.2300 0.2400 15,165 -0.01(-2.04%)
Aug 21, 2024 0.2500 0.2500 0.2450 0.2450 2,000 -0.01(-2.00%)
Aug 20, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Aug 19, 2024 0.2650 0.2650 0.2500 0.2500 15,500 -0.01(-3.85%)
Aug 16, 2024 0.2700 0.2700 0.2600 0.2600 3,500 -0.01(-3.70%)
Aug 15, 2024 0.2800 0.2800 0.2700 0.2700 7,000 -0.01(-3.57%)
Aug 14, 2024 0.2400 0.2800 0.2400 0.2800 20,300 +0.04(+16.67%)
Aug 13, 2024 0.2500 0.2500 0.2400 0.2400 5,201 -0.01(-2.04%)
Aug 12, 2024 0.2500 0.2500 0.2450 0.2450 4,000 -0.01(-2.00%)
Aug 09, 2024 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Aug 08, 2024 0.2700 0.2700 0.2400 0.2400 15,000 -0.03(-11.11%)
Aug 07, 2024 0.2850 0.2850 0.2700 0.2700 2,500 -0.01(-5.26%)
Aug 06, 2024 0.2950 0.2950 0.2850 0.2850 1,377 -0.02(-5.00%)
Aug 02, 2024 0.3000 0 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.