Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HTRC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 04, 2024 0.0450 0 -0.01(-10.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 02, 2024 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Jun 27, 2024 0.0550 0 +0.01(+37.50%)
Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Jun 25, 2024 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+14.29%)
Jun 24, 2024 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Jun 20, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jun 18, 2024 0.0400 0.0500 0.0400 0.0400 789,000 +0.00(+0.00%)
Jun 17, 2024 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Jun 14, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 13, 2024 0.0450 0.0450 0.0450 0.0450 45,250 +0.00(+0.00%)
Jun 12, 2024 0.0450 0.0500 0.0450 0.0450 17,000 -0.01(-18.18%)
Jun 11, 2024 0.0500 0.0550 0.0500 0.0550 105,010 +0.01(+22.22%)
Jun 10, 2024 0.0400 0.0450 0.0400 0.0450 34,000 +0.01(+28.57%)
Jun 07, 2024 0.0350 0.0350 0.0300 0.0350 64,000 +0.01(+16.67%)
Jun 06, 2024 0.0250 0.0350 0.0250 0.0300 65,000 -0.01(-14.29%)
Jun 04, 2024 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2024 0.0350 0 +0.01(+16.67%)
May 28, 2024 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2024 0.0300 0 -0.01(-25.00%)
May 22, 2024 0.0400 0.0400 0.0400 0.0400 9,279 +0.01(+33.33%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 3,850 -0.01(-25.00%)
May 10, 2024 0.0400 0 +0.00(+0.00%)
May 03, 2024 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.