Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAND )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0450 0.0450 0 -0.02(-30.77%)
Jun 07, 2024 0.0450 0.0650 0.0450 0.0650 181,000 +0.03(+62.50%)
Jun 06, 2024 0.0450 0.0450 0.0400 0.0400 204,200 -0.00(-11.11%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 11,570 +0.00(+0.00%)
Jun 04, 2024 0.0500 0.0500 0.0450 0.0450 30,400 -0.01(-18.18%)
Jun 03, 2024 0.0500 0.0550 0.0500 0.0550 35,000 +0.01(+22.22%)
May 31, 2024 0.0450 0.0550 0.0450 0.0450 17,000 -0.01(-18.18%)
May 30, 2024 0.0500 0.0550 0.0500 0.0550 25,824 +0.00(+10.00%)
May 24, 2024 0.0500 0 +0.01(+25.00%)
May 23, 2024 0.0500 0.0500 0.0400 0.0400 43,202 -0.00(-11.11%)
May 22, 2024 0.0500 0.0500 0.0450 0.0450 209,000 +0.00(+12.50%)
May 21, 2024 0.0550 0.0550 0.0400 0.0400 109,000 -0.01(-20.00%)
May 17, 2024 0.0500 0 -0.00(-9.09%)
May 16, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0550 0.0550 39,986 +0.00(+0.00%)
May 14, 2024 0.0650 0.0650 0.0550 0.0550 68,473 -0.00(-8.33%)
May 13, 2024 0.0650 0.0650 0.0600 0.0600 29,000 -0.01(-14.29%)
May 10, 2024 0.0650 0.0700 0.0650 0.0700 11,015 +0.01(+7.69%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 08, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 07, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 06, 2024 0.0650 0.0650 0.0650 0.0650 4,300 +0.00(+0.00%)
May 03, 2024 0.0650 0.0650 0.0550 0.0650 103,886 +0.00(+0.00%)
May 02, 2024 0.0650 0.0650 0.0650 0.0650 1,404 +0.00(+0.00%)
May 01, 2024 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Apr 30, 2024 0.0800 0.0800 0.0650 0.0650 58,376 +0.00(+0.00%)
Apr 29, 2024 0.0700 0.0700 0.0650 0.0650 8,114 -0.01(-7.14%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 3,008 -0.00(-6.67%)
Apr 25, 2024 0.0750 0.0750 0.0750 0.0750 10,088 +0.00(+0.00%)
Apr 24, 2024 0.0700 0.0750 0.0700 0.0750 47,032 +0.00(+0.00%)
Apr 23, 2024 0.0750 0.0750 0.0750 0.0750 9,275 -0.01(-11.76%)
Apr 22, 2024 0.0800 0.0850 0.0800 0.0850 52,346 +0.01(+13.33%)
Apr 19, 2024 0.0750 0.0800 0.0700 0.0750 11,043 -0.01(-6.25%)
Apr 18, 2024 0.0700 0.0800 0.0700 0.0800 117,016 +0.01(+14.29%)
Apr 17, 2024 0.0750 0.0750 0.0700 0.0700 21,000 -0.00(-6.67%)
Apr 16, 2024 0.0700 0.0750 0.0700 0.0750 73,028 +0.00(+7.14%)
Apr 15, 2024 0.0700 0.0700 0.0700 0.0700 1,906 -0.00(-6.67%)
Apr 12, 2024 0.0750 0.0750 0.0750 0.0750 90,095 +0.01(+15.38%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0650 0.0650 0.0650 7,685 -0.01(-7.14%)
Apr 09, 2024 0.0700 0.0700 0.0700 0.0700 37,522 -0.00(-6.67%)
Apr 08, 2024 0.0800 0.0800 0.0750 0.0750 40,234 -0.01(-6.25%)
Apr 05, 2024 0.0700 0.0800 0.0700 0.0800 57,275 +0.01(+14.29%)
Apr 04, 2024 0.0750 0.0750 0.0700 0.0700 23,701 +0.01(+16.67%)
Apr 03, 2024 0.0650 0.0650 0.0600 0.0600 40,000 +0.01(+20.00%)
Apr 02, 2024 0.0700 0.0700 0.0500 0.0500 77,000 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.