Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 17, 2024 0.0250 0 +0.01(+66.67%)
Oct 15, 2024 0.0150 0.0150 0 -0.01(-40.00%)
Oct 11, 2024 0.0250 0 +0.01(+25.00%)
Oct 02, 2024 0.0200 0 +0.01(+33.33%)
Sep 30, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Sep 25, 2024 0.0200 0.0200 167 -0.01(-33.33%)
Sep 24, 2024 0.0200 0.0300 0.0200 0.0300 22,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.