Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BOIL )

1.270 +0.080 (+6.72%)
Official Closing Price Updated: 3:55 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.240 1.310 1.210 1.270 81,733 +0.08(+6.72%)
Jul 19, 2024 1.200 1.200 1.170 1.190 21,505 +0.00(+0.00%)
Jul 18, 2024 1.140 1.200 1.140 1.190 39,960 +0.02(+1.71%)
Jul 17, 2024 1.120 1.170 1.110 1.170 31,773 +0.07(+6.36%)
Jul 16, 2024 1.100 1.100 1.060 1.100 23,170 +0.03(+2.80%)
Jul 15, 2024 1.070 1.090 1.070 1.070 2,357 -0.02(-1.83%)
Jul 12, 2024 1.110 1.110 1.050 1.090 16,625 -0.01(-0.91%)
Jul 11, 2024 1.110 1.110 1.080 1.100 21,624 +0.01(+0.92%)
Jul 10, 2024 1.100 1.100 1.070 1.090 33,292 -0.03(-2.68%)
Jul 09, 2024 1.050 1.120 1.040 1.120 100,964 +0.06(+5.66%)
Jul 08, 2024 1.080 1.080 1.060 1.060 5,230 -0.01(-0.93%)
Jul 05, 2024 1.080 1.100 1.070 1.070 36,010 -0.01(-0.93%)
Jul 04, 2024 1.080 1.080 1.080 1.080 8,005 -0.02(-1.82%)
Jul 03, 2024 1.060 1.100 1.060 1.100 31,047 +0.04(+3.77%)
Jul 02, 2024 1.100 1.130 1.060 1.060 38,474 +0.00(+0.00%)
Jun 28, 2024 1.060 0 +0.00(+0.00%)
Jun 27, 2024 1.080 1.080 1.040 1.060 45,255 +0.02(+1.92%)
Jun 26, 2024 1.090 1.090 1.000 1.040 62,961 -0.05(-4.59%)
Jun 25, 2024 1.050 1.090 1.050 1.090 33,310 +0.04(+3.81%)
Jun 24, 2024 1.060 1.100 1.050 1.050 33,366 +0.02(+1.94%)
Jun 21, 2024 1.100 1.100 1.030 1.030 59,483 -0.04(-3.74%)
Jun 20, 2024 1.080 1.100 1.060 1.070 14,600 -0.01(-0.93%)
Jun 19, 2024 1.130 1.130 1.080 1.080 17,906 -0.04(-3.57%)
Jun 18, 2024 1.140 1.140 1.090 1.120 31,678 -0.01(-0.88%)
Jun 17, 2024 1.090 1.130 1.090 1.130 41,156 +0.06(+5.61%)
Jun 14, 2024 1.100 1.130 1.070 1.070 6,890 -0.06(-5.31%)
Jun 13, 2024 1.170 1.170 1.130 1.130 39,964 +0.02(+1.80%)
Jun 12, 2024 1.100 1.110 1.100 1.110 5,300 +0.01(+0.91%)
Jun 11, 2024 1.080 1.100 1.080 1.100 25,244 +0.01(+0.92%)
Jun 10, 2024 1.080 1.090 1.060 1.090 48,807 +0.01(+0.93%)
Jun 07, 2024 1.030 1.080 1.020 1.080 40,764 +0.02(+1.89%)
Jun 06, 2024 1.010 1.100 1.000 1.060 124,406 +0.05(+4.95%)
Jun 05, 2024 1.000 1.010 0.9900 1.010 15,779 +0.01(+1.00%)
Jun 04, 2024 1.000 1.000 0.9500 1.000 49,465 -0.03(-2.91%)
Jun 03, 2024 1.020 1.050 1.010 1.030 78,116 -0.01(-0.96%)
May 31, 2024 1.020 1.050 1.020 1.040 39,045 +0.01(+0.97%)
May 30, 2024 1.070 1.090 1.020 1.030 90,224 -0.04(-3.74%)
May 29, 2024 1.070 1.070 1.040 1.070 34,982 +0.01(+0.94%)
May 28, 2024 1.120 1.120 1.050 1.060 40,628 -0.07(-6.19%)
May 27, 2024 1.100 1.130 1.100 1.130 44,135 +0.03(+2.73%)
May 24, 2024 1.140 1.150 1.040 1.100 69,291 -0.04(-3.51%)
May 23, 2024 1.150 1.170 1.060 1.140 107,150 -0.01(-0.87%)
May 22, 2024 1.110 1.230 1.110 1.150 64,913 +0.03(+2.68%)
May 21, 2024 1.200 1.200 1.030 1.120 104,030 -0.04(-3.45%)
May 17, 2024 1.160 0 +0.19(+19.59%)
May 16, 2024 0.9700 0.9700 0.9000 0.9700 77,400 +0.01(+1.04%)
May 15, 2024 0.8700 0.9800 0.8700 0.9600 54,500 +0.07(+7.87%)
May 14, 2024 0.8600 0.8900 0.7800 0.8900 39,581 -0.03(-3.26%)
May 13, 2024 0.8000 0.9500 0.8000 0.9200 111,820 +0.10(+12.20%)
May 10, 2024 0.7800 0.8200 0.7800 0.8200 64,021 +0.04(+5.13%)
May 09, 2024 0.7800 0.7900 0.7500 0.7800 229,067 +0.04(+5.41%)
May 08, 2024 0.7400 0.7400 0.7400 0.7400 3,800 +0.00(+0.00%)
May 07, 2024 0.7500 0.7500 0.7100 0.7400 27,820 +0.00(+0.00%)
May 06, 2024 0.7400 0.7400 0.7400 0.7400 12,500 +0.00(+0.00%)
May 03, 2024 0.7500 0.7500 0.7400 0.7400 12,500 -0.01(-1.33%)
May 02, 2024 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.