Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNRG )

0.1200 UNCHANGED
Official Closing Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1200 0.1200 0.1200 0.1200 2,001 +0.00(+0.00%)
Dec 19, 2024 0.1200 0.1200 0.1200 0.1200 2,014 +0.00(+0.00%)
Dec 18, 2024 0.1400 0.1400 0.1200 0.1200 8,700 -0.02(-14.29%)
Dec 17, 2024 0.1100 0.1400 0.1100 0.1400 4,579 +0.03(+21.74%)
Dec 16, 2024 0.1050 0.1150 0.1050 0.1150 16,410 +0.01(+15.00%)
Dec 13, 2024 0.1250 0.1400 0.1000 0.1000 259,500 -0.04(-28.57%)
Dec 12, 2024 0.1800 0.1800 0.1400 0.1400 29,540 -0.03(-20.00%)
Dec 10, 2024 0.1750 0.1750 251 +0.00(+2.94%)
Dec 09, 2024 0.1700 0.1700 0.1700 0.1700 5,030 +0.01(+6.25%)
Dec 05, 2024 0.1600 0.1600 0 -0.02(-11.11%)
Dec 04, 2024 0.1800 0.1800 0.1800 0.1800 3,100 +0.01(+2.86%)
Dec 03, 2024 0.1800 0.1900 0.1750 0.1750 21,269 +0.00(+2.94%)
Dec 02, 2024 0.1800 0.1850 0.1650 0.1700 67,620 -0.01(-5.56%)
Nov 29, 2024 0.2200 0.2250 0.1800 0.1800 48,100 -0.04(-18.18%)
Nov 28, 2024 0.2300 0.2300 0.2200 0.2200 5,001 -0.02(-8.33%)
Nov 27, 2024 0.2400 0.2400 0.2050 0.2400 27,001 -0.02(-5.88%)
Nov 26, 2024 0.2000 0.2550 0.1900 0.2550 20,021 +0.07(+37.84%)
Nov 25, 2024 0.2000 0.2100 0.1850 0.1850 10,702 +0.01(+2.78%)
Nov 22, 2024 0.2250 0.2250 0.1800 0.1800 22,200 -0.01(-5.26%)
Nov 21, 2024 0.2400 0.2400 0.1700 0.1900 131,387 -0.06(-24.00%)
Nov 20, 2024 0.2500 0.2500 0.2500 0.2500 10,070 +0.02(+6.38%)
Nov 19, 2024 0.2100 0.3000 0.2000 0.2350 35,403 +0.02(+11.90%)
Nov 18, 2024 0.1900 0.2100 0.1900 0.2100 33,543 +0.02(+10.53%)
Nov 15, 2024 0.2100 0.2500 0.1800 0.1900 191,053 +0.17(+660.00%)
Nov 14, 2024 0.0250 0.0250 0.0225 0.0250 37,000 +0.00(+0.00%)
Nov 13, 2024 0.0350 0.0350 0.0250 0.0250 1,183,970 -0.01(-37.50%)
Nov 12, 2024 0.0450 0.0450 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Nov 01, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Oct 31, 2024 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+12.50%)
Oct 30, 2024 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+0.00%)
Oct 29, 2024 0.0450 0.0450 0.0400 0.0400 26,000 +0.00(+0.00%)
Oct 28, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Oct 25, 2024 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+0.00%)
Oct 24, 2024 0.0450 0.0450 0.0450 0.0450 18,300 +0.00(+0.00%)
Oct 23, 2024 0.0450 0.0450 0.0450 0.0450 101,000 +0.01(+28.57%)
Oct 22, 2024 0.0400 0.0400 0.0350 0.0350 22,000 -0.01(-22.22%)
Oct 21, 2024 0.0400 0.0450 0.0400 0.0450 22,050 +0.00(+12.50%)
Oct 18, 2024 0.0400 0.0400 0.0350 0.0400 47,500 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+0.00%)
Oct 16, 2024 0.0450 0.0450 0.0400 0.0400 7,000 -0.00(-11.11%)
Oct 15, 2024 0.0450 0.0450 0.0450 0.0450 11,824 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 +0.00(+0.00%)
Oct 10, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Oct 04, 2024 0.0400 750 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0450 0.0400 0.0400 41,610 -0.00(-11.11%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.