Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NARA )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 11:55 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0500 0.0550 0.0500 0.0550 3,000 -0.01(-15.38%)
Sep 20, 2024 0.0650 40 -0.01(-7.14%)
Sep 17, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 13, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 06, 2024 0.0700 0 +0.00(+0.00%)
Aug 29, 2024 0.0700 0 -0.01(-12.50%)
Aug 28, 2024 0.0800 0.0800 0.0800 0.0800 71,031 +0.03(+60.00%)
Aug 21, 2024 0.0500 40 +0.01(+25.00%)
Aug 19, 2024 0.0400 0.0400 967 -0.04(-50.00%)
Aug 13, 2024 0.0800 0.0800 115 +0.03(+45.45%)
Aug 09, 2024 0.0550 68 +0.00(+0.00%)
Aug 08, 2024 0.0600 0.0600 0.0500 0.0550 5,400 +0.01(+37.50%)
Aug 07, 2024 0.0350 0.0450 0.0350 0.0400 7,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.