Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.1250 0.1250 0.1200 0.1200 9,000 -0.01(-4.00%)
May 01, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Apr 30, 2024 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Apr 29, 2024 0.1300 0.1300 0.1250 0.1250 11,000 -0.01(-3.85%)
Apr 26, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Apr 25, 2024 0.1300 0.1300 0.1250 0.1250 1,500 -0.01(-3.85%)
Apr 24, 2024 0.1350 0.1350 0.1300 0.1300 2,000 +0.01(+4.00%)
Apr 23, 2024 0.1300 0.1350 0.1150 0.1250 26,500 -0.01(-3.85%)
Apr 22, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 19, 2024 0.1350 0.1350 0.1300 0.1300 3,500 -0.01(-3.70%)
Apr 18, 2024 0.1350 0.1350 0.1350 0.1350 19,000 +0.02(+12.50%)
Apr 17, 2024 0.1300 0.1350 0.1200 0.1200 17,500 -0.01(-7.69%)
Apr 16, 2024 0.1300 0.1300 0.1200 0.1300 108,500 +0.01(+8.33%)
Apr 15, 2024 0.1250 0.1300 0.1100 0.1200 22,500 +0.01(+9.09%)
Apr 12, 2024 0.1300 0.1300 0.1100 0.1100 61,000 -0.02(-15.38%)
Apr 11, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 10, 2024 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Apr 09, 2024 0.1350 0.1350 0.1250 0.1300 25,000 -0.01(-3.70%)
Apr 08, 2024 0.1250 0.1350 0.1250 0.1350 10,000 +0.02(+12.50%)
Apr 05, 2024 0.1350 0.1350 0.1200 0.1200 60,000 -0.02(-11.11%)
Apr 04, 2024 0.1350 0.1400 0.1300 0.1350 30,000 +0.02(+12.50%)
Apr 03, 2024 0.1350 0.1350 0.1100 0.1200 151,000 -0.01(-4.00%)
Apr 02, 2024 0.1400 0.1400 0.1000 0.1250 408,785 -0.02(-10.71%)
Apr 01, 2024 0.1400 0.1400 0.1350 0.1400 6,000 +0.01(+7.69%)
Mar 28, 2024 0.1300 0 +0.00(+0.00%)
Mar 27, 2024 0.1400 0.1400 0.1300 0.1300 30,500 -0.01(-3.70%)
Mar 26, 2024 0.1400 0.1450 0.1250 0.1350 32,000 -0.01(-3.57%)
Mar 25, 2024 0.1400 0.1450 0.1300 0.1400 23,500 +0.00(+0.00%)
Mar 22, 2024 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Mar 21, 2024 0.1400 0.1400 0.1350 0.1400 15,000 +0.01(+3.70%)
Mar 20, 2024 0.1400 0.1400 0.1300 0.1350 17,000 +0.01(+8.00%)
Mar 19, 2024 0.1450 0.1450 0.1250 0.1250 21,000 -0.01(-7.41%)
Mar 18, 2024 0.1400 0.1450 0.1200 0.1350 60,000 -0.01(-3.57%)
Mar 15, 2024 0.1350 0.1400 0.1350 0.1400 14,000 +0.02(+12.00%)
Mar 14, 2024 0.1400 0.1400 0.1150 0.1250 74,499 -0.02(-10.71%)
Mar 13, 2024 0.1550 0.1700 0.1300 0.1400 60,980 -0.00(-3.45%)
Mar 12, 2024 0.1500 0.1550 0.1400 0.1450 32,500 -0.01(-3.33%)
Mar 11, 2024 0.1300 0.1550 0.1300 0.1500 74,000 +0.01(+11.11%)
Mar 08, 2024 0.1450 0.1500 0.1350 0.1350 4,000 +0.01(+3.85%)
Mar 07, 2024 0.1450 0.1500 0.1300 0.1300 23,000 -0.02(-13.33%)
Mar 06, 2024 0.1500 0.1500 0.1450 0.1500 10,000 +0.00(+0.00%)
Mar 05, 2024 0.1350 0.1500 0.1350 0.1500 100,000 +0.03(+25.00%)
Mar 04, 2024 0.1550 0.1550 0.1200 0.1200 188,600 -0.02(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.