Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMET )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 3:47 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+20.00%)
Dec 19, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Dec 17, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Dec 16, 2024 0.0250 0.0350 0.0250 0.0350 135,520 +0.01(+16.67%)
Dec 13, 2024 0.0300 0.0350 0.0300 0.0300 61,050 +0.00(+0.00%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Dec 06, 2024 0.0350 0 +0.01(+16.67%)
Dec 05, 2024 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Dec 03, 2024 0.0350 0.0350 70 +0.00(+0.00%)
Dec 02, 2024 0.0300 0.0350 0.0300 0.0350 13,164 +0.00(+0.00%)
Nov 29, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Nov 27, 2024 0.0350 0.0400 0.0350 0.0400 34,500 +0.00(+14.29%)
Nov 26, 2024 0.0350 0.0400 0.0350 0.0350 22,000 -0.00(-12.50%)
Nov 25, 2024 0.0400 0.0400 0.0400 0.0400 8,292 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+14.29%)
Nov 20, 2024 0.0350 0.0350 0 -0.01(-22.22%)
Nov 19, 2024 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Nov 18, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 15, 2024 0.0400 0.0500 0.0400 0.0500 29,237 +0.01(+11.11%)
Nov 14, 2024 0.0400 0.0450 0.0400 0.0450 55,325 +0.01(+28.57%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 2,800 +0.00(+0.00%)
Nov 11, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Nov 08, 2024 0.0350 0.0350 0.0350 0.0350 48,000 -0.01(-22.22%)
Nov 07, 2024 0.0400 0.0450 0.0400 0.0450 18,500 +0.01(+28.57%)
Nov 06, 2024 0.0300 0.0350 0.0300 0.0350 59,000 +0.01(+16.67%)
Nov 05, 2024 0.0300 0.0300 0.0250 0.0300 135,045 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 118,257 +0.00(+0.00%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0350 0.0300 0.0300 90,000 +0.00(+0.00%)
Oct 25, 2024 0.0300 0 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Oct 22, 2024 0.0350 0.0350 723 +0.00(+0.00%)
Oct 21, 2024 0.0350 0.0400 0.0350 0.0350 27,000 +0.00(+0.00%)
Oct 18, 2024 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Oct 17, 2024 0.0350 0.0350 0.0350 0.0350 106,800 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Oct 11, 2024 0.0400 0 +0.00(+14.29%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Oct 09, 2024 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0350 0.0350 11,000 -0.01(-22.22%)
Oct 07, 2024 0.0400 0.0450 0.0350 0.0450 85,611 +0.01(+28.57%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 02, 2024 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.