Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.9200 1.010 0.9100 0.9700 311,980 +0.07(+7.78%)
Feb 29, 2024 0.9400 0.9500 0.9000 0.9000 330,795 -0.01(-1.10%)
Feb 28, 2024 0.9700 0.9700 0.8800 0.9100 258,294 -0.04(-4.21%)
Feb 27, 2024 0.9300 0.9700 0.9200 0.9500 158,700 +0.04(+4.40%)
Feb 26, 2024 0.9500 0.9500 0.9100 0.9100 33,830 -0.03(-3.19%)
Feb 23, 2024 1.000 1.030 0.9000 0.9400 235,074 -0.02(-2.08%)
Feb 22, 2024 1.000 1.050 0.9600 0.9600 46,795 -0.04(-4.00%)
Feb 21, 2024 0.9800 1.010 0.9600 1.000 166,322 +0.03(+3.09%)
Feb 20, 2024 1.010 1.060 0.9700 0.9700 85,275 -0.03(-3.00%)
Feb 16, 2024 1.000 0 +0.01(+1.01%)
Feb 15, 2024 1.020 1.020 0.9900 0.9900 92,755 +0.00(+0.00%)
Feb 14, 2024 1.000 1.000 0.9700 0.9900 82,484 +0.03(+3.13%)
Feb 13, 2024 0.9800 0.9900 0.9500 0.9600 146,737 -0.02(-2.04%)
Feb 12, 2024 1.040 1.040 0.9800 0.9800 310,184 -0.04(-3.92%)
Feb 09, 2024 1.040 1.060 1.020 1.020 105,364 -0.02(-1.92%)
Feb 08, 2024 1.130 1.130 1.040 1.040 125,758 -0.06(-5.45%)
Feb 07, 2024 1.050 1.130 1.050 1.100 122,504 +0.02(+1.85%)
Feb 06, 2024 1.110 1.140 1.040 1.080 177,599 -0.04(-3.57%)
Feb 05, 2024 1.180 1.180 1.110 1.120 258,133 -0.04(-3.45%)
Feb 02, 2024 1.230 1.280 1.160 1.160 331,840 -0.04(-3.33%)
Feb 01, 2024 1.210 1.270 1.190 1.200 327,959 +0.01(+0.84%)
Jan 31, 2024 1.250 1.250 1.190 1.190 223,550 +0.01(+0.85%)
Jan 30, 2024 1.220 1.220 1.180 1.180 172,499 +0.02(+1.72%)
Jan 29, 2024 1.190 1.220 1.150 1.160 261,135 -0.01(-0.85%)
Jan 26, 2024 1.220 1.220 1.150 1.170 176,290 -0.01(-0.85%)
Jan 25, 2024 1.220 1.230 1.150 1.180 156,566 -0.02(-1.67%)
Jan 24, 2024 1.300 1.300 1.180 1.200 759,047 -0.11(-8.40%)
Jan 23, 2024 1.340 1.350 1.300 1.310 186,891 -0.03(-2.24%)
Jan 22, 2024 1.360 1.420 1.330 1.340 400,861 +0.04(+3.08%)
Jan 19, 2024 1.310 1.320 1.280 1.300 156,263 +0.04(+3.17%)
Jan 18, 2024 1.330 1.330 1.250 1.260 47,474 -0.04(-3.08%)
Jan 17, 2024 1.300 1.320 1.250 1.300 158,403 -0.03(-2.26%)
Jan 16, 2024 1.360 1.380 1.280 1.330 239,999 +0.03(+2.31%)
Jan 15, 2024 1.380 1.390 1.290 1.300 257,830 -0.06(-4.41%)
Jan 12, 2024 1.290 1.400 1.290 1.360 310,267 +0.15(+12.40%)
Jan 11, 2024 1.200 1.270 1.200 1.210 192,765 -0.09(-6.92%)
Jan 10, 2024 1.270 1.370 1.250 1.300 381,114 +0.06(+4.84%)
Jan 09, 2024 1.220 1.320 1.200 1.240 335,380 +0.04(+3.33%)
Jan 08, 2024 1.190 1.240 1.160 1.200 253,341 +0.05(+4.35%)
Jan 05, 2024 1.160 1.200 1.140 1.150 57,711 -0.01(-0.86%)
Jan 04, 2024 1.200 1.200 1.120 1.160 36,433 -0.04(-3.33%)
Jan 03, 2024 1.170 1.240 1.170 1.200 115,866 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.