Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 8,200 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2024 0.0200 29 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 23,519 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 20,100 +0.00(+0.00%)
Nov 12, 2024 0.0250 0.0250 0.0150 0.0200 287,500 +0.01(+33.33%)
Nov 11, 2024 0.0200 0.0200 0.0150 0.0150 42,100 -0.01(-25.00%)
Nov 08, 2024 0.0250 0.0250 0.0200 0.0200 63,000 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0250 0.0200 0.0200 166,000 -0.01(-20.00%)
Nov 04, 2024 0.0250 0.0250 25 +0.00(+0.00%)
Nov 01, 2024 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
Oct 31, 2024 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Oct 24, 2024 0.0250 0 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0250 0.0250 0.0250 40,678 -0.00(-16.67%)
Oct 21, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 130,136 +0.00(+0.00%)
Oct 17, 2024 0.0300 0.0300 0.0250 0.0250 78,000 -0.01(-28.57%)
Oct 16, 2024 0.0350 0.0350 0.0350 0.0350 15,500 -0.00(-12.50%)
Oct 15, 2024 0.0350 0.0400 0.0350 0.0400 26,000 +0.00(+14.29%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0300 0.0350 0.0300 0.0350 66,042 +0.01(+16.67%)
Oct 09, 2024 0.0250 0.0300 0.0250 0.0300 272,000 +0.00(+20.00%)
Oct 08, 2024 0.0250 0.0250 0.0250 0.0250 165,559 +0.00(+0.00%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Oct 04, 2024 0.0250 0.0250 0.0200 0.0250 24,000 +0.00(+0.00%)
Oct 03, 2024 0.0250 0.0250 0.0250 0.0250 26,200 -0.00(-16.67%)
Oct 01, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2024 0.0250 0.0300 0.0250 0.0300 16,833 +0.00(+0.00%)
Sep 27, 2024 0.0250 0.0300 0.0250 0.0300 64,000 +0.00(+20.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 85,890 -0.00(-16.67%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 113,001 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 166,520 -0.01(-25.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 45,111 +0.00(+0.00%)
Sep 20, 2024 0.0450 0.0450 0.0400 0.0400 36,750 +0.00(+14.29%)
Sep 19, 2024 0.0350 0.0350 0.0350 0.0350 12,500 -0.00(-12.50%)
Sep 18, 2024 0.0450 0.0450 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 103,200 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0400 0.0350 0.0400 36,030 +0.00(+14.29%)
Sep 13, 2024 0.0350 0.0400 0.0350 0.0350 109,000 -0.01(-22.22%)
Sep 06, 2024 0.0450 750 +0.00(+12.50%)
Sep 04, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.