Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIG )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 11:14 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 85,890 -0.00(-16.67%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 113,001 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 166,520 -0.01(-25.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 45,111 +0.00(+0.00%)
Sep 20, 2024 0.0450 0.0450 0.0400 0.0400 36,750 +0.00(+14.29%)
Sep 19, 2024 0.0350 0.0350 0.0350 0.0350 12,500 -0.00(-12.50%)
Sep 18, 2024 0.0450 0.0450 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 103,200 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0400 0.0350 0.0400 36,030 +0.00(+14.29%)
Sep 13, 2024 0.0350 0.0400 0.0350 0.0350 109,000 -0.01(-22.22%)
Sep 06, 2024 0.0450 750 +0.00(+12.50%)
Sep 04, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 +0.00(+14.29%)
Aug 29, 2024 0.0400 0.0400 0.0350 0.0350 156,500 +0.00(+0.00%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 10,500 -0.00(-12.50%)
Aug 27, 2024 0.0350 0.0400 0.0350 0.0400 120,000 +0.00(+14.29%)
Aug 26, 2024 0.0350 0.0450 0.0350 0.0350 92,560 -0.01(-30.00%)
Aug 22, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2024 0.0500 0.0500 200 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0500 0.0500 0.0500 26,000 +0.01(+25.00%)
Aug 15, 2024 0.0550 0.0550 0.0400 0.0400 31,100 -0.01(-27.27%)
Aug 14, 2024 0.0500 0.0550 0.0450 0.0550 60,000 +0.01(+22.22%)
Aug 12, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 130,000 -0.00(-11.11%)
Aug 07, 2024 0.0450 0.0450 0.0450 0.0450 97,000 -0.01(-10.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 89,009 +0.00(+0.00%)
Aug 01, 2024 0.0500 0 +0.00(+0.00%)
Jul 31, 2024 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Jul 30, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jul 29, 2024 0.0550 0.0550 0.0500 0.0500 128,000 -0.00(-9.09%)
Jul 26, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 7,000 -0.01(-15.38%)
Jul 23, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2024 0.0600 0.0650 0.0600 0.0650 24,000 +0.01(+8.33%)
Jul 19, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 18, 2024 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jul 16, 2024 0.0550 0.0550 100 -0.01(-15.38%)
Jul 15, 2024 0.0650 0.0650 0.0650 0.0650 2,900 +0.00(+0.00%)
Jul 10, 2024 0.0650 0.0650 100 -0.01(-7.14%)
Jul 09, 2024 0.0650 0.0700 0.0600 0.0700 146,000 +0.01(+7.69%)
Jul 08, 2024 0.0600 0.0650 0.0600 0.0650 61,940 -0.01(-7.14%)
Jul 03, 2024 0.0700 0.0700 380 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.