Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: DCNN )

0.0200 UNCHANGED

Last Price Updated: 3:49 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.0200	0	+0.00(+0.00%)
Sep 26, 2024	0.0200	0.0200	0.0200	0.0200	47,679	-0.01(-20.00%)
Sep 25, 2024	0.0250	0.0250	0.0250	0.0250	2,109	+0.01(+25.00%)
Sep 18, 2024				0.0200	0	-0.01(-20.00%)
Sep 16, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Sep 13, 2024	0.0200	0.0250	0.0200	0.0250	249,235	+0.01(+25.00%)
Sep 12, 2024	0.0200	0.0200	0.0200	0.0200	15,651	-0.01(-20.00%)
Sep 11, 2024	0.0250	0.0250	0.0250	0.0250	24,521	+0.01(+25.00%)
Sep 10, 2024	0.0200	0.0200	0.0200	0.0200	3,638	+0.00(+0.00%)
Sep 06, 2024				0.0200	8	+0.00(+0.00%)
Sep 05, 2024	0.0200	0.0200	0.0200	0.0200	60,607	-0.01(-20.00%)
Sep 04, 2024	0.0250	0.0250	0.0250	0.0250	8,017	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(CSE: DCNN )

Historical Prices