Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AMQ )

0.3250 -0.0050 (-1.52%)
Official Closing Price Updated: 3:59 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.3350 0.3350 0.3250 0.3250 114,250 -0.01(-1.52%)
Nov 27, 2024 0.3250 0.3400 0.3250 0.3300 589,230 +0.01(+1.54%)
Nov 26, 2024 0.3350 0.3350 0.3200 0.3250 290,170 -0.01(-2.99%)
Nov 25, 2024 0.3350 0.3400 0.3250 0.3350 180,996 +0.00(+0.00%)
Nov 22, 2024 0.3450 0.3500 0.3300 0.3350 372,813 -0.01(-2.90%)
Nov 21, 2024 0.3450 0.3450 0.3150 0.3450 548,835 +0.00(+1.47%)
Nov 20, 2024 0.3500 0.3700 0.3300 0.3400 571,332 -0.01(-2.86%)
Nov 19, 2024 0.3950 0.4000 0.3450 0.3500 843,846 -0.05(-11.39%)
Nov 18, 2024 0.3750 0.4050 0.3700 0.3950 846,094 +0.03(+6.76%)
Nov 15, 2024 0.3950 0.3950 0.3700 0.3700 278,992 -0.02(-5.13%)
Nov 14, 2024 0.4400 0.4450 0.3850 0.3900 1,277,473 -0.01(-2.50%)
Nov 13, 2024 0.3900 0.4000 0.3800 0.4000 321,286 +0.01(+2.56%)
Nov 12, 2024 0.4400 0.4400 0.3700 0.3900 781,125 -0.05(-11.36%)
Nov 11, 2024 0.4500 0.4600 0.4350 0.4400 193,279 -0.01(-1.12%)
Nov 08, 2024 0.4800 0.4800 0.4450 0.4450 183,846 -0.02(-5.32%)
Nov 07, 2024 0.4450 0.4800 0.4300 0.4700 470,662 +0.02(+5.62%)
Nov 06, 2024 0.4350 0.4500 0.4250 0.4450 217,768 -0.02(-5.32%)
Nov 05, 2024 0.4450 0.4750 0.4450 0.4700 280,810 +0.03(+6.82%)
Nov 04, 2024 0.4600 0.4850 0.4300 0.4400 516,932 -0.04(-9.28%)
Nov 01, 2024 0.3900 0.4900 0.3900 0.4850 2,246,210 +0.09(+22.78%)
Oct 31, 2024 0.4000 0.4000 0.3900 0.3950 656,370 -0.01(-1.25%)
Oct 30, 2024 0.4100 0.4100 0.3800 0.4000 301,719 -0.01(-2.44%)
Oct 29, 2024 0.3350 0.4150 0.3350 0.4100 1,560,859 +0.07(+22.39%)
Oct 28, 2024 0.3450 0.3500 0.3300 0.3350 324,215 -0.01(-2.90%)
Oct 25, 2024 0.3300 0.3550 0.3300 0.3450 554,901 +0.01(+4.55%)
Oct 24, 2024 0.3200 0.3350 0.3100 0.3300 803,839 +0.02(+4.76%)
Oct 23, 2024 0.3250 0.3250 0.3000 0.3150 2,059,022 -0.01(-3.08%)
Oct 22, 2024 0.3450 0.3450 0.3250 0.3250 225,829 -0.02(-4.41%)
Oct 21, 2024 0.3600 0.3600 0.3400 0.3400 229,065 -0.02(-5.56%)
Oct 18, 2024 0.3600 0.3700 0.3550 0.3600 109,553 -0.01(-1.37%)
Oct 17, 2024 0.3700 0.3750 0.3550 0.3650 288,162 +0.00(+0.00%)
Oct 16, 2024 0.3750 0.3750 0.3650 0.3650 316,589 -0.01(-1.35%)
Oct 15, 2024 0.3700 0.3750 0.3650 0.3700 137,003 +0.01(+1.37%)
Oct 11, 2024 0.3650 0 -0.02(-5.19%)
Oct 10, 2024 0.3800 0.3900 0.3800 0.3850 14,034 +0.01(+2.67%)
Oct 09, 2024 0.4000 0.4000 0.3750 0.3750 260,085 -0.03(-6.25%)
Oct 08, 2024 0.4000 0.4000 0.3850 0.4000 193,723 +0.00(+0.00%)
Oct 07, 2024 0.3750 0.4000 0.3750 0.4000 621,850 +0.03(+6.67%)
Oct 04, 2024 0.3750 0.3800 0.3550 0.3750 198,267 +0.01(+1.35%)
Oct 03, 2024 0.3850 0.3900 0.3700 0.3700 226,710 -0.01(-2.63%)
Oct 02, 2024 0.3900 0.3900 0.3800 0.3800 192,976 -0.01(-2.56%)
Oct 01, 2024 0.4100 0.4100 0.3700 0.3900 847,539 -0.02(-6.02%)
Sep 30, 2024 0.4250 0.4250 0.4000 0.4150 176,698 -0.01(-1.19%)
Sep 27, 2024 0.4200 0.4200 0.4100 0.4200 122,800 +0.01(+2.44%)
Sep 26, 2024 0.3750 0.4400 0.3700 0.4100 1,100,052 +0.04(+10.81%)
Sep 25, 2024 0.3600 0.3800 0.3550 0.3700 297,477 +0.01(+2.78%)
Sep 24, 2024 0.3600 0.3600 0.3550 0.3600 60,037 +0.00(+0.00%)
Sep 23, 2024 0.3500 0.3700 0.3450 0.3600 318,623 +0.02(+5.88%)
Sep 20, 2024 0.3400 0.3550 0.3400 0.3400 142,369 -0.00(-1.45%)
Sep 19, 2024 0.3550 0.3550 0.3400 0.3450 28,916 -0.01(-1.43%)
Sep 18, 2024 0.3400 0.3600 0.3350 0.3500 162,303 +0.01(+1.45%)
Sep 17, 2024 0.3500 0.3500 0.3350 0.3450 193,323 +0.00(+1.47%)
Sep 16, 2024 0.3700 0.3700 0.3400 0.3400 794,503 -0.03(-8.11%)
Sep 13, 2024 0.3700 0.3700 0.3650 0.3700 258,610 +0.01(+1.37%)
Sep 12, 2024 0.3350 0.3700 0.3350 0.3650 367,600 +0.03(+10.61%)
Sep 11, 2024 0.3350 0.3350 0.3300 0.3300 67,650 +0.00(+0.00%)
Sep 10, 2024 0.3400 0.3400 0.3250 0.3300 317,960 -0.02(-5.71%)
Sep 09, 2024 0.3500 0.3500 0.3450 0.3500 39,438 +0.00(+0.00%)
Sep 06, 2024 0.3500 0.3500 0.3350 0.3500 434,362 -0.01(-1.41%)
Sep 05, 2024 0.3800 0.3800 0.3500 0.3550 693,236 -0.03(-6.58%)
Sep 04, 2024 0.3600 0.3800 0.3600 0.3800 361,918 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.