Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PACT )

0.5000 UNCHANGED
Last Price Updated: 4:16 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.5000 0 +0.04(+8.70%)
Sep 16, 2024 0.5200 0.5200 0.4425 0.4600 258,484 -0.06(-11.54%)
Sep 13, 2024 0.5100 0.5600 0.5000 0.5200 582,228 +0.00(+0.00%)
Sep 12, 2024 0.5200 0.5300 0.4900 0.5200 195,549 +0.00(+0.00%)
Sep 11, 2024 0.5100 0.5500 0.5100 0.5200 283,000 +0.02(+4.00%)
Sep 10, 2024 0.5800 0.5800 0.5000 0.5000 203,421 -0.11(-18.03%)
Sep 09, 2024 0.5400 0.6100 0.4900 0.6100 579,708 +0.06(+10.91%)
Sep 06, 2024 0.5700 0.5700 0.5300 0.5500 60,050 -0.04(-6.78%)
Sep 05, 2024 0.5800 0.6100 0.5100 0.5900 689,950 -0.01(-1.67%)
Sep 04, 2024 0.6100 0.6100 0.5800 0.6000 87,056 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.