Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEWS )

0.0200 UNCHANGED
Official Closing Price Updated: 2:18 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0200 0.0200 650 +0.00(+0.00%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 27,487 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 7,100 +0.01(+33.33%)
May 01, 2024 0.0200 0.0200 0.0150 0.0150 69,651 -0.01(-25.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 276,600 +0.01(+33.33%)
Apr 29, 2024 0.0200 0.0200 0.0150 0.0150 257,121 -0.01(-25.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 425,234 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 100 -0.01(-20.00%)
Apr 23, 2024 0.0250 0.0250 0.0200 0.0250 167,100 +0.01(+25.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 293,121 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0250 0.0200 0.0200 65,156 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0250 0.0200 0.0200 1,193,150 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Apr 15, 2024 0.0250 0.0300 0.0250 0.0250 129,600 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0300 0.0250 0.0250 838,399 -0.00(-16.67%)
Apr 11, 2024 0.0400 0.0400 0.0300 0.0300 406,223 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0300 0.0300 90,500 -0.01(-25.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 40,849 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 49,526 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 56,333 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 136,517 -0.01(-20.00%)
Apr 02, 2024 0.0400 0.0500 0.0400 0.0500 66,000 +0.01(+11.11%)
Apr 01, 2024 0.0450 0.0450 0.0400 0.0450 16,578 +0.00(+0.00%)
Mar 28, 2024 0.0450 0 +0.00(+12.50%)
Mar 27, 2024 0.0450 0.0450 0.0400 0.0400 61,700 +0.00(+0.00%)
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 161,230 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0400 0.0250 0.0400 308,903 +0.01(+33.33%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 209,186 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 45,760 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0300 0.0250 0.0300 145,001 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0300 0.0300 315,976 -0.01(-14.29%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 36,107 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0400 0.0300 0.0350 471,516 -0.00(-12.50%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 52,733 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 203,920 -0.00(-11.11%)
Mar 12, 2024 0.0450 0.0500 0.0400 0.0450 394,210 -0.01(-10.00%)
Mar 11, 2024 0.0450 0.0550 0.0450 0.0500 613,473 +0.01(+11.11%)
Mar 08, 2024 0.0450 0.0450 0.0400 0.0450 315,360 -0.01(-10.00%)
Mar 07, 2024 0.0600 0.0600 0.0450 0.0500 610,568 -0.01(-16.67%)
Mar 06, 2024 0.0600 0.0600 0.0550 0.0600 1,457,289 +0.00(+9.09%)
Mar 05, 2024 0.0750 0.0800 0.0550 0.0550 1,631,530 -0.05(-45.00%)
Mar 04, 2024 0.0800 0.1300 0.0550 0.1000 14,466,875 +0.06(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.