Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEWS )

0.0200 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0250 0.0250 0.0200 0.0200 2,921,704 +0.00(+0.00%)
May 16, 2024 0.0200 0.0200 0.0150 0.0200 25,000 +0.01(+33.33%)
May 15, 2024 0.0200 0.0200 0.0150 0.0150 75,720 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 12,460 +0.00(+0.00%)
May 13, 2024 0.0200 0.0200 0.0150 0.0150 101,745 -0.01(-25.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 109,707 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 216,000 +0.00(+0.00%)
May 08, 2024 0.0150 0.0200 0.0150 0.0200 12,310 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 650 +0.00(+0.00%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 27,487 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 7,100 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.