Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FGH )

0.6000 UNCHANGED
Official Closing Price Updated: 3:37 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.5950 0.6000 0.5950 0.6000 8,513 +0.00(+0.00%)
Nov 19, 2024 0.6000 0.6000 27 +0.00(+0.00%)
Nov 14, 2024 0.6000 114 -0.02(-3.23%)
Nov 13, 2024 0.5500 0.6200 0.5500 0.6200 23,407 +0.05(+8.77%)
Nov 12, 2024 0.5800 0.5800 0.5700 0.5700 2,000 -0.01(-1.72%)
Nov 11, 2024 0.5800 0.5800 0.5800 0.5800 15,099 -0.02(-3.33%)
Nov 08, 2024 0.6000 0.6000 0.6000 0.6000 18,500 +0.00(+0.00%)
Nov 07, 2024 0.5700 0.6000 0.5500 0.6000 23,000 +0.02(+3.45%)
Nov 06, 2024 0.5900 0.5900 0.5800 0.5800 6,100 -0.02(-3.33%)
Nov 05, 2024 0.6000 0.6000 0.5900 0.6000 9,507 -0.01(-1.64%)
Nov 04, 2024 0.5800 0.6100 0.5800 0.6100 33,506 -0.01(-1.61%)
Nov 01, 2024 0.6500 0.6500 0.6000 0.6200 78,150 -0.01(-1.59%)
Oct 31, 2024 0.6300 0.6300 0.6300 0.6300 3,009 +0.00(+0.00%)
Oct 30, 2024 0.6300 0.6300 0.6300 0.6300 4,518 +0.00(+0.00%)
Oct 29, 2024 0.6500 0.6500 0.6300 0.6300 3,008 -0.03(-4.55%)
Oct 28, 2024 0.6400 0.6600 0.6400 0.6600 12,000 +0.02(+3.13%)
Oct 25, 2024 0.6400 0.6400 0.6400 0.6400 2,500 -0.01(-1.54%)
Oct 24, 2024 0.6200 0.6500 0.6000 0.6500 30,685 +0.05(+8.33%)
Oct 23, 2024 0.6400 0.6400 0.6000 0.6000 25,900 -0.07(-10.45%)
Oct 22, 2024 0.7000 0.7000 0.6700 0.6700 2,510 -0.03(-4.29%)
Oct 21, 2024 0.7200 0.7200 0.7000 0.7000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.