Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 -0.0400 (-14.29%)
Official Closing Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1400 0.1700 0.1400 0.1550 91,500 +0.01(+10.71%)
May 30, 2017 0.1400 0.1400 0.1350 0.1400 13,500 +0.00(+0.00%)
May 29, 2017 0.1500 0.1500 0.1400 0.1400 37,000 -0.00(-3.45%)
May 26, 2017 0.1300 0.1800 0.1300 0.1450 103,000 +0.02(+16.00%)
May 25, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 24, 2017 0.1150 0.1250 0.1150 0.1250 88,000 +0.01(+8.70%)
May 23, 2017 0.1150 0.1150 0.1150 0.1150 113,500 +0.00(+0.00%)
May 19, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 18, 2017 0.1200 0.1200 0.1150 0.1150 28,500 +0.00(+0.00%)
May 17, 2017 0.1250 0.1250 0.1150 0.1150 43,000 -0.01(-8.00%)
May 16, 2017 0.1600 0.1600 0.1200 0.1250 177,147 -0.05(-26.47%)
May 15, 2017 0.1150 0.1800 0.1100 0.1700 283,850 +0.06(+54.55%)
May 12, 2017 0.1150 0.1150 0.1100 0.1100 20,000 -0.01(-4.35%)
May 11, 2017 0.1150 0.1150 0.1100 0.1150 98,900 +0.00(+0.00%)
May 10, 2017 0.1150 0.1150 0.1100 0.1150 197,500 +0.00(+0.00%)
May 09, 2017 0.1250 0.1250 0.1100 0.1150 606,500 -0.00(-4.17%)
May 08, 2017 0.1400 0.1400 0.1200 0.1200 271,500 -0.04(-25.00%)
May 05, 2017 0.1100 0.2000 0.1000 0.1600 76,000 +0.06(+52.38%)
May 04, 2017 0.1100 0.1100 0.1050 0.1050 16,000 -0.01(-8.70%)
May 03, 2017 0.1000 0.1200 0.1000 0.1150 96,000 +0.01(+15.00%)
May 02, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+17.65%)
May 01, 2017 0.0900 0.1000 0.0800 0.0850 105,000 -0.01(-15.00%)
Apr 28, 2017 0.1000 0.1000 0.1000 0.1000 1,321 +0.02(+25.00%)
Apr 26, 2017 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Apr 25, 2017 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Apr 24, 2017 0.1050 0.1100 0.1050 0.1100 5,000 +0.02(+29.41%)
Apr 20, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 17, 2017 0.1000 0.1050 0.1000 0.1050 5,000 +0.02(+31.25%)
Apr 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 12, 2017 0.0800 0.0850 0.0800 0.0850 30,000 +0.01(+6.25%)
Apr 11, 2017 0.0850 0.0850 0.0700 0.0800 76,500 -0.01(-5.88%)
Apr 10, 2017 0.0850 0.0850 0.0850 0.0850 3,500 +0.00(+0.00%)
Apr 07, 2017 0.1050 0.1050 0.0700 0.0850 121,065 -0.02(-19.05%)
Apr 06, 2017 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
Mar 30, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 24, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 14, 2017 0.1050 0.1100 0.1050 0.1100 2,000 +0.01(+4.76%)
Mar 13, 2017 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Mar 10, 2017 0.1050 0.1050 0.1050 0.1050 927 +0.00(+5.00%)
Mar 09, 2017 0.1050 0.1050 0.1000 0.1000 13,200 +0.00(+0.00%)
Mar 08, 2017 0.1050 0.1050 0.1000 0.1000 40,000 -0.01(-9.09%)
Mar 03, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 02, 2017 0.1050 0.1100 0.1000 0.1100 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.