Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

2.200 -0.120 (-5.17%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.320 2.320 2.230 2.320 26,325 +0.02(+0.87%)
May 30, 2024 2.200 2.300 2.190 2.300 26,107 +0.12(+5.50%)
May 29, 2024 2.220 2.220 2.150 2.180 20,378 -0.02(-0.91%)
May 28, 2024 2.210 2.270 2.190 2.200 28,825 +0.04(+1.85%)
May 27, 2024 2.250 2.270 2.160 2.160 40,484 -0.08(-3.57%)
May 24, 2024 2.280 2.280 2.235 2.240 34,842 -0.04(-1.75%)
May 23, 2024 2.320 2.360 2.260 2.280 55,169 -0.04(-1.72%)
May 22, 2024 2.310 2.330 2.220 2.320 44,434 -0.01(-0.43%)
May 21, 2024 2.310 2.400 2.290 2.330 73,611 +0.06(+2.64%)
May 17, 2024 2.270 0 +0.14(+6.57%)
May 16, 2024 2.140 2.140 2.120 2.130 10,452 +0.01(+0.47%)
May 15, 2024 2.130 2.150 2.090 2.120 23,759 +0.00(+0.00%)
May 14, 2024 2.110 2.190 2.100 2.120 58,047 -0.01(-0.47%)
May 13, 2024 2.330 2.355 2.120 2.130 79,990 -0.19(-8.19%)
May 10, 2024 2.330 2.380 2.250 2.320 39,143 -0.04(-1.69%)
May 09, 2024 2.200 2.370 2.150 2.360 88,880 +0.16(+7.27%)
May 08, 2024 2.160 2.220 2.110 2.200 55,109 +0.07(+3.29%)
May 07, 2024 2.090 2.180 2.090 2.130 42,538 +0.07(+3.40%)
May 06, 2024 2.100 2.160 2.060 2.060 95,992 -0.03(-1.44%)
May 03, 2024 2.130 2.150 2.020 2.090 54,220 -0.02(-0.95%)
May 02, 2024 2.060 2.120 2.050 2.110 94,962 +0.09(+4.46%)
May 01, 2024 2.080 2.150 1.990 2.020 143,419 +0.10(+5.21%)
Apr 30, 2024 2.030 2.060 1.890 1.920 59,415 -0.19(-9.00%)
Apr 29, 2024 2.030 2.130 1.940 2.110 118,846 +0.15(+7.65%)
Apr 26, 2024 1.880 1.980 1.830 1.960 63,208 +0.09(+4.81%)
Apr 25, 2024 1.770 1.870 1.760 1.870 56,529 +0.11(+6.25%)
Apr 24, 2024 1.770 1.800 1.730 1.760 31,828 -0.01(-0.56%)
Apr 23, 2024 1.780 1.810 1.750 1.770 46,263 -0.02(-1.12%)
Apr 22, 2024 1.850 1.860 1.750 1.790 53,391 -0.07(-3.76%)
Apr 19, 2024 1.900 1.900 1.810 1.860 41,935 -0.04(-2.11%)
Apr 18, 2024 1.850 1.910 1.830 1.900 17,526 +0.05(+2.70%)
Apr 17, 2024 1.870 1.910 1.850 1.850 16,350 -0.04(-2.12%)
Apr 16, 2024 1.900 1.950 1.800 1.890 44,940 +0.02(+1.07%)
Apr 15, 2024 2.010 2.010 1.850 1.870 86,164 -0.09(-4.59%)
Apr 12, 2024 2.020 2.100 1.940 1.960 84,827 -0.12(-5.77%)
Apr 11, 2024 1.980 2.120 1.950 2.080 71,656 +0.10(+5.05%)
Apr 10, 2024 1.980 2.000 1.950 1.980 37,686 +0.01(+0.51%)
Apr 09, 2024 2.170 2.170 1.950 1.970 92,067 -0.22(-10.05%)
Apr 08, 2024 1.970 2.190 1.930 2.190 54,647 +0.24(+12.31%)
Apr 05, 2024 1.880 1.970 1.880 1.950 36,726 +0.07(+3.72%)
Apr 04, 2024 2.000 2.050 1.870 1.880 69,127 -0.06(-3.09%)
Apr 03, 2024 1.860 2.010 1.820 1.940 152,979 +0.05(+2.65%)
Apr 02, 2024 1.900 1.900 1.760 1.890 88,119 +0.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.