Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0200 UNCHANGED
Official Closing Price Updated: 3:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0200 0.0250 0.0150 0.0200 48,000 +0.00(+0.00%)
Aug 22, 2024 0.0150 0.0200 0.0150 0.0200 3,250 +0.00(+0.00%)
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 247,505 +0.00(+0.00%)
Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 22,667 +0.00(+0.00%)
Aug 16, 2024 0.0150 0.0150 0.0150 0.0150 3,438 -0.01(-25.00%)
Aug 15, 2024 0.0200 0.0200 0.0200 0.0200 49,230 +0.00(+0.00%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 5,601 +0.00(+0.00%)
Aug 12, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Aug 09, 2024 0.0200 0.0200 0.0150 0.0150 44,000 -0.01(-25.00%)
Aug 08, 2024 0.0150 0.0200 0.0150 0.0200 316,351 +0.01(+33.33%)
Aug 07, 2024 0.0200 0.0200 0.0150 0.0150 414,950 -0.01(-25.00%)
Aug 06, 2024 0.0200 0.0200 0.0200 0.0200 23,545 +0.00(+0.00%)
Aug 02, 2024 0.0200 0 +0.00(+0.00%)
Aug 01, 2024 0.0200 0.0200 0.0200 0.0200 1,301 -0.01(-20.00%)
Jul 31, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+66.67%)
Jul 26, 2024 0.0150 0 +0.00(+0.00%)
Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 3,375 +0.00(+0.00%)
Jul 24, 2024 0.0200 0.0200 0.0150 0.0150 2,268 -0.01(-40.00%)
Jul 23, 2024 0.0200 0.0250 0.0200 0.0250 10,603 +0.01(+25.00%)
Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 5,203 +0.00(+0.00%)
Jul 19, 2024 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Jul 18, 2024 0.0250 0.0250 0.0200 0.0250 196,200 +0.01(+25.00%)
Jul 17, 2024 0.0200 0.0200 0.0200 0.0200 184,000 -0.01(-20.00%)
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 3,836 +0.01(+25.00%)
Jul 15, 2024 0.0200 0.0250 0.0200 0.0200 8,775 -0.01(-20.00%)
Jul 12, 2024 0.0200 0.0250 0.0200 0.0250 17,501 +0.00(+0.00%)
Jul 11, 2024 0.0250 0.0300 0.0250 0.0250 12,200 +0.01(+25.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 30,688 -0.01(-20.00%)
Jul 04, 2024 0.0250 668 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0300 0.0250 0.0250 89,515 +0.01(+25.00%)
Jul 02, 2024 0.0250 0.0250 0.0200 0.0200 48,201 -0.01(-20.00%)
Jun 28, 2024 0.0250 0 +0.01(+25.00%)
Jun 27, 2024 0.0250 0.0300 0.0200 0.0200 24,210 -0.01(-20.00%)
Jun 26, 2024 0.0250 0.0250 0.0250 0.0250 13,441 +0.00(+0.00%)
Jun 25, 2024 0.0225 0.0250 0.0225 0.0250 20,567 +0.01(+25.00%)
Jun 24, 2024 0.0200 0.0250 0.0200 0.0200 34,099 +0.00(+0.00%)
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 3,513 +0.00(+0.00%)
Jun 18, 2024 0.0200 0.0200 918 +0.00(+0.00%)
Jun 17, 2024 0.0200 0.0200 0.0200 0.0200 3,370 -0.01(-20.00%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.