Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0050 UNCHANGED
Official Closing Price Updated: 2:40 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2024 0.0050 0.0050 1 +0.00(+0.00%)
Nov 15, 2024 0.0050 0.0050 0.0050 0.0050 5,012 +0.00(+0.00%)
Nov 14, 2024 0.0050 0.0050 0.0050 0.0050 188,000 +0.00(+0.00%)
Nov 13, 2024 0.0050 0.0050 0.0050 0.0050 87,700 +0.00(+0.00%)
Nov 12, 2024 0.0050 0.0050 0.0050 0.0050 155,000 +0.00(+0.00%)
Nov 11, 2024 0.0050 0.0050 0.0050 0.0050 179,370 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0100 0.0050 0.0050 296,723 +0.00(+0.00%)
Nov 07, 2024 0.0050 0.0050 0.0050 0.0050 553,000 +0.00(+0.00%)
Nov 06, 2024 0.0050 0.0050 0.0050 0.0050 36,500 +0.00(+0.00%)
Nov 05, 2024 0.0050 0.0050 0.0050 0.0050 113,000 +0.00(+0.00%)
Nov 04, 2024 0.0050 0.0050 0.0050 0.0050 40,200 +0.00(+0.00%)
Nov 01, 2024 0.0050 0.0050 0.0050 0.0050 170,000 +0.00(+0.00%)
Oct 31, 2024 0.0050 0.0050 0.0050 0.0050 379,150 +0.00(+0.00%)
Oct 30, 2024 0.0050 0.0050 0.0050 0.0050 238,499 +0.00(+0.00%)
Oct 29, 2024 0.0050 0.0050 0.0050 0.0050 375,030 +0.00(+0.00%)
Oct 28, 2024 0.0050 0.0050 0.0050 0.0050 207,000 +0.00(+0.00%)
Oct 25, 2024 0.0050 0.0050 0.0050 0.0050 170,600 +0.00(+0.00%)
Oct 24, 2024 0.0050 0.0050 0.0050 0.0050 171,290 +0.00(+0.00%)
Oct 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 21, 2024 0.0050 0.0050 0.0050 0.0050 251,000 +0.00(+0.00%)
Oct 18, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Oct 16, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2024 0.0050 0.0050 0.0050 0.0050 17,001 +0.00(+0.00%)
Oct 11, 2024 0.0050 0 +0.00(+0.00%)
Oct 10, 2024 0.0050 0.0050 0.0050 0.0050 312,001 +0.00(+0.00%)
Oct 07, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 04, 2024 0.0050 0.0050 0.0050 0.0050 300,100 -0.01(-50.00%)
Oct 03, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Oct 02, 2024 0.0050 0.0050 0.0050 0.0050 925,200 +0.00(+0.00%)
Oct 01, 2024 0.0050 0.0050 0.0050 0.0050 100,500 +0.00(+0.00%)
Sep 30, 2024 0.0100 0.0100 0.0050 0.0050 320,500 +0.00(+0.00%)
Sep 27, 2024 0.0100 0.0100 0.0050 0.0050 1,645,000 -0.01(-50.00%)
Sep 26, 2024 0.0050 0.0100 0.0050 0.0100 40,000 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 163,000 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0.0050 0.0100 689,133 +0.01(+100.00%)
Sep 23, 2024 0.0100 0.0100 0.0050 0.0050 632,500 -0.01(-50.00%)
Sep 20, 2024 0.0050 0.0100 0.0050 0.0100 211,000 +0.01(+100.00%)
Sep 19, 2024 0.0050 0.0050 0.0050 0.0050 169,400 +0.00(+0.00%)
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 239,000 +0.00(+0.00%)
Sep 17, 2024 0.0050 0.0050 0.0050 0.0050 1,049,100 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0100 0.0050 0.0050 165,600 +0.00(+0.00%)
Sep 13, 2024 0.0100 0.0100 0.0050 0.0050 103,000 +0.00(+0.00%)
Sep 12, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Sep 11, 2024 0.0050 0.0050 0.0050 0.0050 206,000 +0.00(+0.00%)
Sep 10, 2024 0.0050 0.0050 0.0050 0.0050 1,435,000 +0.00(+0.00%)
Sep 09, 2024 0.0050 0.0050 0.0050 0.0050 86,000 +0.00(+0.00%)
Sep 05, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Sep 04, 2024 0.0050 0.0050 0.0050 0.0050 8,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.