Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1000 -0.0050 (-4.76%)
Official Closing Price Updated: 1:41 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1050 0.1050 0.1000 0.1000 48,150 -0.00(-4.76%)
Oct 31, 2024 0.1050 0.1050 0.1050 0.1050 7,900 +0.00(+0.00%)
Oct 30, 2024 0.1100 0.1100 0.1050 0.1050 3,500 +0.00(+5.00%)
Oct 29, 2024 0.1000 0.1050 0.1000 0.1000 14,796 -0.00(-4.76%)
Oct 28, 2024 0.1050 0.1050 0.1050 0.1050 3,180 -0.01(-4.55%)
Oct 25, 2024 0.1100 0.1150 0.1100 0.1100 8,750 +0.01(+4.76%)
Oct 23, 2024 0.1050 0.1050 100 +0.00(+0.00%)
Oct 22, 2024 0.1050 0.1200 0.1050 0.1050 433,000 +0.00(+0.00%)
Oct 21, 2024 0.1050 0.1050 0.1000 0.1050 74,705 +0.00(+5.00%)
Oct 18, 2024 0.1000 0.1000 0.1000 0.1000 45,500 +0.00(+0.00%)
Oct 17, 2024 0.1000 0.1050 0.1000 0.1000 117,000 +0.01(+5.26%)
Oct 16, 2024 0.1000 0.1000 0.0950 0.0950 28,880 +0.00(+0.00%)
Oct 15, 2024 0.1000 0.1000 0.0950 0.0950 352,930 +0.00(+0.00%)
Oct 11, 2024 0.0950 0 -0.01(-9.52%)
Oct 10, 2024 0.1050 0.1050 0.1000 0.1050 116,000 +0.00(+5.00%)
Oct 09, 2024 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Oct 08, 2024 0.1000 0.1000 0.1000 0.1000 59,500 +0.00(+0.00%)
Oct 07, 2024 0.0950 0.1000 0.0900 0.1000 134,901 +0.01(+11.11%)
Oct 04, 2024 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Oct 03, 2024 0.0850 0.0850 0.0850 0.0850 321,000 +0.00(+0.00%)
Oct 02, 2024 0.0850 0.0900 0.0850 0.0850 117,277 +0.00(+0.00%)
Oct 01, 2024 0.0800 0.0850 0.0800 0.0850 40,000 +0.00(+0.00%)
Sep 30, 2024 0.0800 0.0850 0.0800 0.0850 41,200 +0.00(+0.00%)
Sep 27, 2024 0.0950 0.0950 0.0800 0.0850 135,600 -0.00(-5.56%)
Sep 26, 2024 0.1000 0.1000 0.0900 0.0900 69,326 -0.01(-10.00%)
Sep 25, 2024 0.0925 0.1000 0.0925 0.1000 33,100 +0.01(+5.26%)
Sep 24, 2024 0.1000 0.1000 0.0950 0.0950 17,800 +0.00(+0.00%)
Sep 20, 2024 0.0950 100 -0.01(-13.64%)
Sep 19, 2024 0.1000 0.1100 0.1000 0.1100 47,651 +0.00(+0.00%)
Sep 18, 2024 0.0850 0.1100 0.0825 0.1100 305,950 +0.02(+29.41%)
Sep 17, 2024 0.0800 0.0850 0.0700 0.0850 289,400 +0.01(+6.25%)
Sep 16, 2024 0.0800 0.0800 0.0800 0.0800 9,090 +0.00(+3.23%)
Sep 13, 2024 0.0775 0.0800 0.0775 0.0775 104,700 -0.00(-3.13%)
Sep 12, 2024 0.0700 0.0800 0.0700 0.0800 277,200 +0.01(+14.29%)
Sep 11, 2024 0.0750 0.0750 0.0650 0.0700 151,646 -0.00(-6.67%)
Sep 10, 2024 0.0850 0.0850 0.0750 0.0750 15,389 -0.01(-6.25%)
Sep 09, 2024 0.0800 0.0800 0.0800 0.0800 136,000 -0.01(-5.88%)
Sep 06, 2024 0.0850 0.0900 0.0850 0.0850 61,500 -0.01(-10.53%)
Sep 05, 2024 0.1050 0.1050 0.0900 0.0950 9,500 +0.01(+5.56%)
Sep 04, 2024 0.0900 0.0900 0.0900 0.0900 38,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.