Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED

Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				5.600	0	+0.10(+1.82%)
Apr 15, 2024	5.400	5.500	5.400	5.500	430	-0.10(-1.79%)
Apr 11, 2024	5.600			5.600	100	+0.00(+0.00%)
Apr 10, 2024	5.600	5.600	5.600	5.600	150	-0.40(-6.67%)
Apr 09, 2024	5.610	6.000	5.610	6.000	440	+0.20(+3.45%)
Apr 08, 2024	5.800	5.800	5.800	5.800	146	+0.00(+0.00%)
Apr 05, 2024	6.250	6.250	5.800	5.800	1,101	-0.80(-12.12%)
Apr 03, 2024	6.600			6.600	107	+0.60(+10.00%)
Apr 02, 2024	6.450	6.450	6.000	6.000	307	-0.40(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Permex Petroleum Corp (CSE: OIL )

Historical Prices