Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIG )

0.0400 -0.0150 (-27.27%)
Official Closing Price Updated: 3:37 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0550 0.0550 0.0400 0.0400 31,100 -0.01(-27.27%)
Aug 14, 2024 0.0500 0.0550 0.0450 0.0550 60,000 +0.01(+22.22%)
Aug 12, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 130,000 -0.00(-11.11%)
Aug 07, 2024 0.0450 0.0450 0.0450 0.0450 97,000 -0.01(-10.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 89,009 +0.00(+0.00%)
Aug 01, 2024 0.0500 0 +0.00(+0.00%)
Jul 31, 2024 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Jul 30, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jul 29, 2024 0.0550 0.0550 0.0500 0.0500 128,000 -0.00(-9.09%)
Jul 26, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 7,000 -0.01(-15.38%)
Jul 23, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2024 0.0600 0.0650 0.0600 0.0650 24,000 +0.01(+8.33%)
Jul 19, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 18, 2024 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jul 16, 2024 0.0550 0.0550 100 -0.01(-15.38%)
Jul 15, 2024 0.0650 0.0650 0.0650 0.0650 2,900 +0.00(+0.00%)
Jul 10, 2024 0.0650 0.0650 100 -0.01(-7.14%)
Jul 09, 2024 0.0650 0.0700 0.0600 0.0700 146,000 +0.01(+7.69%)
Jul 08, 2024 0.0600 0.0650 0.0600 0.0650 61,940 -0.01(-7.14%)
Jul 03, 2024 0.0700 0.0700 380 +0.01(+7.69%)
Jul 02, 2024 0.0650 0.0650 0.0650 0.0650 37,000 -0.01(-7.14%)
Jun 28, 2024 0.0700 0 +0.02(+27.27%)
Jun 27, 2024 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Jun 26, 2024 0.0600 0.0600 0.0550 0.0550 39,000 -0.01(-15.38%)
Jun 25, 2024 0.0700 0.0700 0.0650 0.0650 10,030 +0.00(+0.00%)
Jun 20, 2024 0.0650 10 +0.00(+0.00%)
Jun 19, 2024 0.0700 0.0700 0.0650 0.0650 28,300 -0.01(-13.33%)
Jun 18, 2024 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Jun 17, 2024 0.0700 0.0750 0.0700 0.0750 18,200 +0.00(+0.00%)
Jun 14, 2024 0.0800 0.0800 0.0750 0.0750 27,000 -0.01(-16.67%)
Jun 13, 2024 0.0900 0.0900 0.0900 0.0900 65,110 -0.01(-10.00%)
Jun 12, 2024 0.1100 0.1100 0.0900 0.1000 2,325,572 -0.01(-9.09%)
Jun 11, 2024 0.0450 0.1100 0.0400 0.1100 224,108 +0.06(+120.00%)
Jun 10, 2024 0.0500 0.0550 0.0450 0.0500 156,500 -0.00(-9.09%)
Jun 07, 2024 0.0500 0.0550 0.0450 0.0550 110,680 +0.00(+10.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 1,450 +0.01(+25.00%)
Jun 05, 2024 0.0400 0.0400 0.0350 0.0400 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.