Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 135,913 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 132,800 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 187,000 +0.00(+0.00%)
Sep 23, 2024 0.0300 0.0300 0.0300 0.0300 19,995 +0.00(+0.00%)
Sep 20, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 17, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+20.00%)
Sep 12, 2024 0.0300 0.0300 0.0250 0.0250 256,501 -0.00(-16.67%)
Sep 11, 2024 0.0300 0.0300 0.0300 0.0300 14,666 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0.0250 0.0300 182,200 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0300 0.0250 0.0300 229,500 -0.01(-14.29%)
Sep 06, 2024 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 348,000 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0350 0.0300 0.0300 21,000 -0.01(-14.29%)
Sep 03, 2024 0.0350 0.0350 0.0350 0.0350 146,400 +0.00(+0.00%)
Aug 30, 2024 0.0350 0 -0.00(-12.50%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Aug 28, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 118,000 +0.00(+0.00%)
Aug 26, 2024 0.0400 0.0400 0.0400 0.0400 45,752 +0.00(+0.00%)
Aug 23, 2024 0.0350 0.0400 0.0350 0.0400 154,000 +0.00(+0.00%)
Aug 22, 2024 0.0350 0.0400 0.0350 0.0400 60,945 +0.00(+0.00%)
Aug 21, 2024 0.0400 0.0400 0.0350 0.0400 128,000 +0.00(+0.00%)
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 8,320 +0.00(+14.29%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 75,500 -0.00(-12.50%)
Aug 16, 2024 0.0400 0.0400 0.0350 0.0400 286,000 +0.00(+0.00%)
Aug 15, 2024 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+0.00%)
Aug 14, 2024 0.0350 0.0400 0.0350 0.0400 17,015 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 336,000 -0.00(-11.11%)
Aug 12, 2024 0.0400 0.0450 0.0400 0.0450 100,000 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Aug 07, 2024 0.0450 0.0450 0.0400 0.0450 108,000 +0.00(+12.50%)
Aug 06, 2024 0.0350 0.0400 0.0350 0.0400 195,000 +0.00(+0.00%)
Aug 02, 2024 0.0400 0 -0.00(-11.11%)
Aug 01, 2024 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Jul 31, 2024 0.0400 0.0450 0.0400 0.0450 113,000 +0.00(+12.50%)
Jul 30, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 29,017 -0.00(-11.11%)
Jul 26, 2024 0.0400 0.0450 0.0400 0.0450 248,100 +0.00(+0.00%)
Jul 25, 2024 0.0450 0.0450 0.0450 0.0450 124,017 +0.00(+0.00%)
Jul 24, 2024 0.0500 0.0500 0.0450 0.0450 100,000 +0.00(+0.00%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 22, 2024 0.0500 0.0500 0.0450 0.0450 282,006 -0.01(-10.00%)
Jul 17, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Jul 16, 2024 0.0450 0.0450 0.0450 0.0450 229,000 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 123,070 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 41,019 +0.01(+11.11%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 156,000 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 39,291 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 76,325 -0.01(-10.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 25,982 +0.01(+11.11%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 118,000 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0450 0.0450 0.0450 77,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.