Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0200 UNCHANGED
Official Closing Price Updated: 3:09 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2024 0.0200 0 +0.01(+33.33%)
Sep 13, 2024 0.0150 0 +0.00(+50.00%)
Sep 11, 2024 0.0100 0.0100 100 -0.00(-33.33%)
Sep 10, 2024 0.0100 0.0200 0.0100 0.0150 84,000 -0.01(-25.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0200 0.0100 0.0200 30,994 +0.01(+33.33%)
Aug 29, 2024 0.0150 0 +0.00(+0.00%)
Aug 22, 2024 0.0150 0 +0.00(+50.00%)
Aug 21, 2024 0.0100 0.0100 0.0100 0.0100 2,500 -0.01(-50.00%)
Aug 19, 2024 0.0200 0.0200 0 +0.01(+100.00%)
Aug 16, 2024 0.0100 0.0150 0.0100 0.0100 31,000 -0.00(-33.33%)
Aug 14, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 24,500 +0.00(+0.00%)
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 464,000 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jul 31, 2024 0.0200 0 +0.00(+0.00%)
Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 47,500 +0.01(+33.33%)
Jul 29, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jul 26, 2024 0.0150 0.0150 0.0150 0.0150 51,200 -0.01(-25.00%)
Jul 25, 2024 0.0100 0.0200 0.0100 0.0200 4,857,650 +0.01(+100.00%)
Jul 23, 2024 0.0100 0.0100 0 -0.01(-50.00%)
Jul 17, 2024 0.0200 0 +0.01(+33.33%)
Jul 16, 2024 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+50.00%)
Jul 15, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 12, 2024 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Jul 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2024 0.0100 0.0150 0.0100 0.0150 205,000 -0.01(-25.00%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 42,221 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.