Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 1:09 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Aug 06, 2024 0.2300 0.2300 0.2100 0.2300 12,734 +0.00(+0.00%)
Aug 02, 2024 0.2300 0 -0.01(-6.12%)
Aug 01, 2024 0.2300 0.2450 0.2200 0.2450 19,200 +0.01(+2.08%)
Jul 31, 2024 0.2300 0.2400 0.2300 0.2400 35,500 +0.01(+4.35%)
Jul 30, 2024 0.2300 0.2300 0.2300 0.2300 500 -0.00(-2.13%)
Jul 26, 2024 0.2350 0 -0.01(-4.08%)
Jul 25, 2024 0.2100 0.2450 0.2100 0.2450 31,500 +0.02(+11.36%)
Jul 19, 2024 0.2200 0 +0.00(+0.00%)
Jul 16, 2024 0.2200 0.2200 0 +0.00(+0.00%)
Jul 12, 2024 0.2200 0 +0.00(+0.00%)
Jul 11, 2024 0.2300 0.2300 0.2150 0.2200 24,000 -0.01(-6.38%)
Jul 08, 2024 0.2350 0.2350 0 -0.01(-2.08%)
Jul 05, 2024 0.2450 0.2450 0.2300 0.2400 29,000 +0.00(+0.00%)
Jul 04, 2024 0.2400 0.2500 0.2400 0.2400 14,700 +0.01(+2.13%)
Jul 02, 2024 0.2350 0.2350 0 +0.00(+0.00%)
Jun 24, 2024 0.2350 0 -0.01(-2.08%)
Jun 21, 2024 0.2350 0.2400 0.2350 0.2400 1,500 +0.01(+2.13%)
Jun 20, 2024 0.2300 0.2400 0.2150 0.2350 10,200 -0.01(-2.08%)
Jun 13, 2024 0.2400 360 +0.00(+0.00%)
Jun 12, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Jun 10, 2024 0.2350 0.2350 0 +0.00(+2.17%)
Jun 07, 2024 0.2250 0.2300 0.2000 0.2300 71,671 +0.00(+0.00%)
Jun 04, 2024 0.2300 0.2300 163 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.