Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cult Food Science Corp (CSE: CULT )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0500 0.0500 0.0450 0.0500 206,694 +0.01(+11.11%)
Nov 21, 2024 0.0500 0.0500 0.0450 0.0450 443,250 -0.01(-10.00%)
Nov 20, 2024 0.0450 0.0500 0.0450 0.0500 411,699 +0.01(+11.11%)
Nov 19, 2024 0.0450 0.0450 0.0400 0.0450 217,100 +0.00(+12.50%)
Nov 18, 2024 0.0400 0.0400 0.0350 0.0400 1,433,593 +0.00(+0.00%)
Nov 15, 2024 0.0400 0.0400 0.0350 0.0400 208,975 +0.00(+14.29%)
Nov 14, 2024 0.0400 0.0400 0.0350 0.0350 1,304,118 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0350 0.0350 250,595 -0.00(-12.50%)
Nov 12, 2024 0.0350 0.0400 0.0350 0.0400 356,250 +0.00(+14.29%)
Nov 11, 2024 0.0400 0.0450 0.0350 0.0350 1,152,926 -0.00(-12.50%)
Nov 08, 2024 0.0350 0.0400 0.0350 0.0400 1,372,867 +0.00(+14.29%)
Nov 07, 2024 0.0400 0.0450 0.0300 0.0350 1,842,024 -0.00(-12.50%)
Nov 06, 2024 0.0400 0.0400 0.0350 0.0400 1,685,791 -0.00(-11.11%)
Nov 05, 2024 0.0450 0.0450 0.0400 0.0450 373,010 +0.00(+12.50%)
Nov 04, 2024 0.0450 0.0450 0.0400 0.0400 1,033,791 -0.00(-11.11%)
Nov 01, 2024 0.0550 0.0550 0.0450 0.0450 351,700 -0.01(-10.00%)
Oct 31, 2024 0.0550 0.0550 0.0500 0.0500 172,116 +0.00(+0.00%)
Oct 30, 2024 0.0500 0.0550 0.0450 0.0500 782,250 +0.00(+0.00%)
Oct 29, 2024 0.0550 0.0550 0.0500 0.0500 707,734 -0.00(-9.09%)
Oct 28, 2024 0.0500 0.0550 0.0500 0.0550 22,125 +0.00(+10.00%)
Oct 25, 2024 0.0500 0.0550 0.0500 0.0500 485,216 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0500 0.0450 0.0500 116,200 +0.00(+0.00%)
Oct 22, 2024 0.0500 0.0550 0.0450 0.0500 376,800 +0.00(+0.00%)
Oct 21, 2024 0.0550 0.0550 0.0500 0.0500 257,500 +0.00(+0.00%)
Oct 18, 2024 0.0500 0.0550 0.0500 0.0500 335,401 +0.00(+0.00%)
Oct 17, 2024 0.0500 0.0550 0.0450 0.0500 1,374,465 +0.00(+0.00%)
Oct 16, 2024 0.0500 0.0550 0.0500 0.0500 167,650 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0550 0.0500 0.0500 412,090 +0.00(+0.00%)
Oct 11, 2024 0.0500 0 -0.00(-9.09%)
Oct 10, 2024 0.0550 0.0550 0.0550 0.0550 219,645 +0.00(+0.00%)
Oct 09, 2024 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Oct 08, 2024 0.0550 0.0550 0.0550 0.0550 431,096 +0.00(+10.00%)
Oct 07, 2024 0.0500 0.0550 0.0550 0.0500 190,511 -0.00(-9.09%)
Oct 04, 2024 0.0550 0.0600 0.0550 0.0550 435,770 +0.00(+10.00%)
Oct 03, 2024 0.0550 0.0550 0.0500 0.0500 928,748 -0.00(-9.09%)
Oct 02, 2024 0.0550 0.0600 0.0550 0.0550 856,531 -0.00(-8.33%)
Oct 01, 2024 0.0600 0.0650 0.0600 0.0600 410,558 +0.00(+0.00%)
Sep 30, 2024 0.0650 0.0650 0.0550 0.0600 693,161 -0.01(-7.69%)
Sep 27, 2024 0.0700 0.0750 0.0600 0.0650 870,843 -0.01(-13.33%)
Sep 26, 2024 0.0750 0.0750 0.0700 0.0750 160,016 -0.01(-6.25%)
Sep 25, 2024 0.0700 0.0800 0.0700 0.0800 217,410 +0.01(+14.29%)
Sep 24, 2024 0.0700 0.0700 0.0700 0.0700 67,071 +0.01(+7.69%)
Sep 23, 2024 0.0700 0.0700 0.0650 0.0650 373,508 -0.01(-13.33%)
Sep 20, 2024 0.0750 0.0800 0.0700 0.0750 71,200 +0.00(+0.00%)
Sep 19, 2024 0.0600 0.0750 0.0600 0.0750 420,077 +0.00(+7.14%)
Sep 18, 2024 0.0800 0.0800 0.0700 0.0700 208,262 -0.00(-6.67%)
Sep 17, 2024 0.0800 0.0800 0.0750 0.0750 170,758 -0.01(-6.25%)
Sep 16, 2024 0.0850 0.0850 0.0700 0.0800 286,012 -0.01(-5.88%)
Sep 13, 2024 0.0750 0.0850 0.0700 0.0850 578,736 +0.01(+21.43%)
Sep 12, 2024 0.0550 0.0700 0.0550 0.0700 509,045 +0.02(+27.27%)
Sep 11, 2024 0.0500 0.0600 0.0500 0.0550 228,657 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0550 0.0500 0.0550 893,274 +0.00(+10.00%)
Sep 09, 2024 0.0650 0.0650 0.0450 0.0500 3,073,225 -0.01(-16.67%)
Sep 06, 2024 0.0600 0.0600 0.0550 0.0600 337,064 +0.00(+9.09%)
Sep 05, 2024 0.0700 0.0800 0.0550 0.0550 1,158,189 -0.01(-15.38%)
Sep 04, 2024 0.0750 0.0750 0.0650 0.0650 1,321,828 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.