Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

C21 Investments Inc (CSE: CXXI )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3000 0.3100 0.2950 0.3000 38,750 -0.03(-9.09%)
Sep 30, 2024 0.3050 0.3300 0.3000 0.3300 13,500 +0.04(+11.86%)
Sep 27, 2024 0.3000 0.3000 0.2950 0.2950 5,405 -0.02(-4.84%)
Sep 26, 2024 0.3100 0.3100 0.3100 0.3100 7,500 +0.01(+3.33%)
Sep 25, 2024 0.3200 0.3200 0.3000 0.3000 23,600 -0.02(-4.76%)
Sep 24, 2024 0.3200 0.3300 0.3050 0.3150 24,000 +0.00(+0.00%)
Sep 23, 2024 0.3150 0.3250 0.2900 0.3150 78,500 +0.02(+5.00%)
Sep 20, 2024 0.3100 0.3100 0.3000 0.3000 30,100 -0.02(-4.76%)
Sep 19, 2024 0.3100 0.3150 0.3100 0.3150 6,200 +0.01(+3.28%)
Sep 18, 2024 0.3150 0.3150 0.3050 0.3050 71,320 -0.01(-3.17%)
Sep 17, 2024 0.3350 0.3400 0.3150 0.3150 26,800 -0.02(-4.55%)
Sep 16, 2024 0.3250 0.3300 0.3200 0.3300 38,024 +0.02(+4.76%)
Sep 13, 2024 0.3200 0.3250 0.3000 0.3150 31,667 +0.03(+8.62%)
Sep 12, 2024 0.3350 0.3350 0.2900 0.2900 120,155 -0.06(-17.14%)
Sep 11, 2024 0.3400 0.3500 0.3400 0.3500 5,900 +0.01(+1.45%)
Sep 10, 2024 0.3400 0.3450 0.3400 0.3450 6,133 -0.01(-1.43%)
Sep 09, 2024 0.3200 0.3500 0.3150 0.3500 90,495 +0.04(+14.75%)
Sep 06, 2024 0.3000 0.3050 0.2950 0.3050 32,000 +0.00(+0.00%)
Sep 05, 2024 0.3150 0.3150 0.3050 0.3050 2,970 -0.01(-1.61%)
Sep 04, 2024 0.3000 0.3200 0.2950 0.3100 9,000 -0.01(-3.13%)
Sep 03, 2024 0.3000 0.3300 0.2950 0.3200 26,800 +0.02(+4.92%)
Aug 30, 2024 0.3050 0 -0.01(-1.61%)
Aug 29, 2024 0.2900 0.3100 0.2900 0.3100 49,041 +0.02(+6.90%)
Aug 28, 2024 0.2950 0.3050 0.2900 0.2900 14,500 +0.00(+0.00%)
Aug 27, 2024 0.3150 0.3150 0.2900 0.2900 270,158 -0.03(-7.94%)
Aug 26, 2024 0.3250 0.3250 0.3150 0.3150 52,900 +0.01(+1.61%)
Aug 22, 2024 0.3100 0.3100 150 -0.01(-3.13%)
Aug 21, 2024 0.3200 0.3200 0.3000 0.3200 45,400 +0.00(+0.00%)
Aug 20, 2024 0.3400 0.3400 0.3150 0.3200 65,567 -0.05(-14.67%)
Aug 19, 2024 0.3500 0.3750 0.3500 0.3750 27,731 +0.02(+4.17%)
Aug 16, 2024 0.3650 0.3650 0.3550 0.3600 20,500 +0.02(+7.46%)
Aug 15, 2024 0.3400 0.3400 0.3350 0.3350 1,033 -0.02(-5.63%)
Aug 14, 2024 0.3400 0.3650 0.3400 0.3550 22,000 +0.03(+10.94%)
Aug 13, 2024 0.3400 0.3400 0.3200 0.3200 37,100 -0.02(-5.88%)
Aug 12, 2024 0.3350 0.3400 0.3300 0.3400 22,250 -0.01(-4.23%)
Aug 09, 2024 0.3300 0.3550 0.3300 0.3550 5,388 -0.01(-1.39%)
Aug 08, 2024 0.3400 0.3600 0.3200 0.3600 66,095 +0.02(+5.88%)
Aug 07, 2024 0.3500 0.3500 0.3400 0.3400 6,413 -0.04(-10.53%)
Aug 06, 2024 0.3300 0.3800 0.3300 0.3800 21,300 +0.03(+7.04%)
Aug 02, 2024 0.3550 0 -0.02(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.