Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.1750 -0.0100 (-5.41%)
Official Closing Price Updated: 3:33 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1900 0.1900 0.1750 0.1750 24,340 -0.01(-5.41%)
Aug 22, 2024 0.1850 0.1850 0.1800 0.1850 20,779 +0.01(+2.78%)
Aug 21, 2024 0.1800 0.1800 0.1700 0.1800 22,457 -0.01(-2.70%)
Aug 20, 2024 0.1950 0.1950 0.1800 0.1850 48,868 -0.01(-5.13%)
Aug 19, 2024 0.2000 0.2150 0.1850 0.1950 32,220 +0.02(+8.33%)
Aug 16, 2024 0.1850 0.1900 0.1800 0.1800 14,500 +0.00(+0.00%)
Aug 15, 2024 0.1700 0.1800 0.1600 0.1800 64,787 +0.01(+5.88%)
Aug 14, 2024 0.2100 0.2100 0.1700 0.1700 115,338 -0.01(-5.56%)
Aug 13, 2024 0.1800 0.1900 0.1650 0.1800 76,024 -0.01(-2.70%)
Aug 12, 2024 0.1600 0.3000 0.1600 0.1850 1,110,710 +0.04(+32.14%)
Aug 09, 2024 0.2200 0.2400 0.1350 0.1400 315,186 -0.08(-36.36%)
Aug 08, 2024 0.2550 0.2550 0.2200 0.2200 20,464 -0.01(-4.35%)
Aug 07, 2024 0.2400 0.2700 0.2300 0.2300 25,901 +0.00(+0.00%)
Aug 06, 2024 0.2200 0.2300 0.2200 0.2300 26,847 +0.02(+9.52%)
Aug 02, 2024 0.2100 0 -0.02(-10.64%)
Aug 01, 2024 0.2450 0.2500 0.2300 0.2350 29,000 -0.02(-6.00%)
Jul 31, 2024 0.2450 0.2500 0.2450 0.2500 19,044 +0.01(+2.04%)
Jul 30, 2024 0.2350 0.2450 0.2350 0.2450 30,000 +0.01(+4.26%)
Jul 29, 2024 0.2400 0.2500 0.2350 0.2350 10,813 +0.00(+0.00%)
Jul 26, 2024 0.2500 0.2600 0.2300 0.2350 26,800 -0.01(-2.08%)
Jul 25, 2024 0.2200 0.2550 0.2200 0.2400 85,027 +0.00(+0.00%)
Jul 24, 2024 0.2550 0.2650 0.2400 0.2400 7,000 -0.02(-5.88%)
Jul 23, 2024 0.2850 0.2850 0.2550 0.2550 8,836 -0.01(-1.92%)
Jul 22, 2024 0.3000 0.3000 0.2550 0.2600 43,101 -0.01(-3.70%)
Jul 19, 2024 0.3000 0.3000 0.2550 0.2700 114,941 -0.03(-11.48%)
Jul 18, 2024 0.3050 0.3050 0.3050 0.3050 790 -0.02(-6.15%)
Jul 17, 2024 0.3050 0.3250 0.3000 0.3250 25,224 +0.04(+12.07%)
Jul 16, 2024 0.2800 0.3200 0.2800 0.2900 27,260 -0.03(-9.38%)
Jul 15, 2024 0.3100 0.3200 0.3100 0.3200 2,730 +0.02(+6.67%)
Jul 12, 2024 0.3000 0.3100 0.2950 0.3000 11,826 +0.00(+0.00%)
Jul 11, 2024 0.2950 0.3000 0.2800 0.3000 10,667 +0.02(+5.26%)
Jul 10, 2024 0.2900 0.3000 0.2800 0.2850 6,129 -0.01(-3.39%)
Jul 09, 2024 0.2450 0.3000 0.2450 0.2950 22,070 +0.02(+9.26%)
Jul 08, 2024 0.2800 0.2800 0.2700 0.2700 1,855 -0.02(-6.90%)
Jul 05, 2024 0.2850 0.2900 0.2700 0.2900 14,091 +0.00(+0.00%)
Jul 04, 2024 0.3200 0.3200 0.2900 0.2900 17,513 -0.02(-6.45%)
Jul 03, 2024 0.2950 0.3100 0.2950 0.3100 2,835 +0.01(+3.33%)
Jul 02, 2024 0.3000 0.3000 0.2950 0.3000 16,850 -0.03(-9.09%)
Jun 28, 2024 0.3300 0 -0.01(-2.94%)
Jun 27, 2024 0.3050 0.3400 0.3050 0.3400 4,613 +0.03(+9.68%)
Jun 26, 2024 0.3000 0.3100 0.2900 0.3100 25,350 +0.01(+3.33%)
Jun 25, 2024 0.3150 0.3150 0.3000 0.3000 17,135 -0.02(-4.76%)
Jun 24, 2024 0.2750 0.3150 0.2750 0.3150 16,249 +0.03(+8.62%)
Jun 21, 2024 0.2900 0.2900 0.2900 0.2900 2,528 -0.01(-3.33%)
Jun 20, 2024 0.2850 0.3200 0.2850 0.3000 23,280 +0.02(+5.26%)
Jun 19, 2024 0.3150 0.3150 0.2850 0.2850 6,701 -0.04(-10.94%)
Jun 18, 2024 0.2900 0.3200 0.2900 0.3200 8,400 +0.02(+6.67%)
Jun 17, 2024 0.2750 0.3100 0.2750 0.3000 16,894 +0.01(+3.45%)
Jun 14, 2024 0.2950 0.3000 0.2750 0.2900 36,546 -0.01(-1.69%)
Jun 13, 2024 0.3150 0.3150 0.2950 0.2950 42,300 -0.02(-6.35%)
Jun 12, 2024 0.3250 0.3300 0.3000 0.3150 38,625 +0.01(+3.28%)
Jun 11, 2024 0.3400 0.3400 0.3050 0.3050 23,749 -0.02(-6.15%)
Jun 10, 2024 0.3400 0.3400 0.3100 0.3250 44,194 -0.02(-7.14%)
Jun 07, 2024 0.3600 0.3600 0.3350 0.3500 15,367 +0.00(+0.00%)
Jun 06, 2024 0.3650 0.3650 0.3500 0.3500 35,410 -0.03(-7.89%)
Jun 05, 2024 0.3650 0.3800 0.3600 0.3800 22,775 +0.01(+1.33%)
Jun 04, 2024 0.3700 0.3800 0.3650 0.3750 36,763 +0.01(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.