Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koios Beverage Corp (CSE: FIT )

0.2500 UNCHANGED
Last Price Updated: 1:11 PM EDT, Oct 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.2500 0 +0.00(+0.00%)
Oct 03, 2024 0.2500 0.2500 0 -0.04(-13.79%)
Sep 30, 2024 0.2900 0.2900 100 -0.01(-3.33%)
Sep 27, 2024 0.3000 0.3000 0.3000 0.3000 971 -0.08(-21.05%)
Sep 24, 2024 0.3800 0.3800 293 +0.00(+0.00%)
Sep 23, 2024 0.2850 0.3800 0.2850 0.3800 25,680 +0.12(+46.15%)
Sep 20, 2024 0.2600 0.2600 0.2600 0.2600 1,013 -0.01(-1.89%)
Sep 19, 2024 0.2600 0.2650 0.2600 0.2650 3,071 +0.01(+1.92%)
Sep 18, 2024 0.2600 0.2600 0.2600 0.2600 2,005 +0.07(+33.33%)
Sep 17, 2024 0.3500 0.3500 0.1600 0.1950 65,993 -0.16(-45.07%)
Sep 16, 2024 0.3550 0.3550 0.3550 0.3550 1,367 +0.09(+36.54%)
Sep 13, 2024 0.2450 0.3000 0.2450 0.2600 3,552 +0.02(+8.33%)
Sep 05, 2024 0.2400 431 +0.00(+0.00%)
Sep 04, 2024 0.2400 0.2400 0.2400 0.2400 3,152 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.