Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 9,083 +0.00(+50.00%)
Nov 20, 2024 0.0150 0.0150 0.0100 0.0100 86,000 +0.00(+0.00%)
Nov 19, 2024 0.0150 0.0150 0.0100 0.0100 164,296 -0.00(-33.33%)
Nov 15, 2024 0.0150 108 +0.00(+0.00%)
Nov 14, 2024 0.0150 0.0150 0.0150 0.0150 8,031 +0.00(+0.00%)
Nov 13, 2024 0.0150 0.0150 0.0150 0.0150 157,162 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0.0150 0.0150 963,274 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 124,278 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0150 100 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0.0150 0.0150 9,129 -0.01(-25.00%)
Nov 04, 2024 0.0150 0.0200 0.0150 0.0200 265,500 +0.00(+0.00%)
Nov 01, 2024 0.0250 0.0250 0.0200 0.0200 951,658 +0.00(+0.00%)
Oct 31, 2024 0.0400 0.0400 0.0200 0.0200 1,277,705 -0.02(-42.86%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 39,200 +0.00(+0.00%)
Oct 29, 2024 0.0400 0.0400 0.0350 0.0350 9,000 -0.00(-12.50%)
Oct 28, 2024 0.0450 0.0450 0.0400 0.0400 224,292 -0.00(-11.11%)
Oct 25, 2024 0.0450 0.0500 0.0450 0.0450 32,729 -0.01(-10.00%)
Oct 24, 2024 0.0500 0.0500 0.0450 0.0500 69,190 -0.00(-9.09%)
Oct 22, 2024 0.0550 0.0550 0 -0.02(-21.43%)
Oct 21, 2024 0.0700 0.0900 0.0700 0.0700 166,195 +0.01(+16.67%)
Oct 18, 2024 0.0400 0.0600 0.0350 0.0600 196,334 +0.02(+50.00%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 21,007 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0400 0.0400 9,532 +0.00(+0.00%)
Oct 10, 2024 0.0400 0 +0.01(+33.33%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 52,100 -0.01(-14.29%)
Oct 08, 2024 0.0300 0.0350 0.0300 0.0350 68,051 +0.01(+16.67%)
Oct 04, 2024 0.0300 0 -0.01(-14.29%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 12,200 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0500 0.0350 0.0350 194,085 -0.01(-22.22%)
Sep 27, 2024 0.0450 315 +0.00(+12.50%)
Sep 25, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Sep 24, 2024 0.0500 0.0500 0.0500 0.0500 3,124 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0500 0.0500 0.0500 1,010 +0.00(+0.00%)
Sep 20, 2024 0.0550 0.0550 0.0500 0.0500 124,545 -0.00(-9.09%)
Sep 19, 2024 0.0600 0.0600 0.0550 0.0550 131,859 -0.00(-8.33%)
Sep 18, 2024 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Sep 17, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Sep 16, 2024 0.0600 0.0600 0.0600 0.0600 1,020 +0.00(+0.00%)
Sep 13, 2024 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Sep 12, 2024 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+9.09%)
Sep 11, 2024 0.0600 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
Sep 10, 2024 0.0600 0.0600 0.0600 0.0600 13,531 +0.00(+0.00%)
Sep 09, 2024 0.0600 0.0600 0.0600 0.0600 97,926 +0.00(+0.00%)
Sep 06, 2024 0.0600 0.0600 0.0600 0.0600 2,136 +0.00(+0.00%)
Sep 05, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 04, 2024 0.0650 0.0650 0.0600 0.0600 10,031 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.