Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemina Laboratories Ltd (CSE: GLAB )

0.7450 -0.0250 (-3.25%)
Streaming Delayed Price Updated: 2:19 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.7400 0.7700 0.7400 0.7700 17,500 +0.07(+10.00%)
Nov 25, 2024 0.7000 0.7000 0 -0.20(-22.22%)
Nov 22, 2024 0.7500 0.9000 0.7200 0.9000 78,000 +0.18(+25.00%)
Nov 21, 2024 0.6400 0.7200 0.6400 0.7200 41,000 +0.08(+12.50%)
Nov 20, 2024 0.5100 0.6400 0.5100 0.6400 40,007 +0.14(+28.00%)
Nov 19, 2024 0.5000 0.5000 0.5000 0.5000 1,500 +0.01(+1.01%)
Nov 18, 2024 0.5000 0.5600 0.4950 0.4950 34,500 -0.07(-13.16%)
Nov 15, 2024 0.5700 0.5700 0.5700 0.5700 3,800 +0.01(+1.79%)
Nov 14, 2024 0.5600 0.5600 0.5000 0.5600 7,900 +0.03(+5.66%)
Nov 13, 2024 0.4900 0.5700 0.4900 0.5300 97,000 +0.04(+8.16%)
Nov 12, 2024 0.4800 0.4900 0.4500 0.4900 17,000 -0.05(-9.26%)
Nov 08, 2024 0.5400 0 -0.04(-6.90%)
Nov 07, 2024 0.4800 0.5800 0.4800 0.5800 3,000 +0.12(+26.09%)
Nov 04, 2024 0.4600 0.4600 0 +0.08(+19.48%)
Oct 29, 2024 0.3850 0.3850 0 +0.05(+16.67%)
Oct 25, 2024 0.3300 0 +0.05(+15.79%)
Oct 24, 2024 0.3000 0.3000 0.2800 0.2850 10,500 -0.03(-8.06%)
Oct 23, 2024 0.2900 0.3300 0.2900 0.3100 109,000 -0.02(-6.06%)
Oct 22, 2024 0.2800 0.3300 0.2800 0.3300 29,000 +0.01(+3.13%)
Oct 21, 2024 0.2850 0.3200 0.2800 0.3200 29,500 -0.01(-3.03%)
Oct 18, 2024 0.3400 0.3400 0.2800 0.3300 69,540 -0.05(-13.16%)
Oct 17, 2024 0.3400 0.3800 0.3300 0.3800 3,500 +0.03(+8.57%)
Oct 16, 2024 0.3500 0.3500 0.3500 0.3500 9,000 +0.00(+0.00%)
Oct 15, 2024 0.3350 0.3900 0.3350 0.3500 6,500 +0.02(+6.06%)
Oct 11, 2024 0.3300 0 -0.02(-5.71%)
Oct 10, 2024 0.3500 0.3500 0.3500 0.3500 2,500 -0.03(-7.89%)
Oct 09, 2024 0.4000 0.4200 0.3500 0.3800 21,000 -0.01(-2.56%)
Oct 07, 2024 0.3900 0.3900 0 +0.05(+14.71%)
Oct 04, 2024 0.4600 0.4700 0.3400 0.3400 258,901 -0.08(-19.05%)
Oct 03, 2024 0.4200 0.4400 0.4200 0.4200 1,000 -0.02(-4.55%)
Oct 02, 2024 0.4600 0.4800 0.4400 0.4400 15,000 -0.01(-2.22%)
Sep 24, 2024 0.4500 0 +0.00(+0.00%)
Sep 20, 2024 0.4500 42 +0.02(+4.65%)
Sep 16, 2024 0.4300 0.4300 0 -0.02(-4.44%)
Sep 13, 2024 0.4600 0.4600 0.4500 0.4500 11,000 -0.08(-15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.