Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0550 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0550 0.0500 0.0550 64,000 +0.00(+10.00%)
Aug 13, 2024 0.0550 0.0550 0.0500 0.0500 6,500 +0.00(+0.00%)
Aug 12, 2024 0.0500 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 07, 2024 0.0450 0.0450 0.0400 0.0400 28,500 -0.00(-11.11%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 85,045 -0.01(-10.00%)
Aug 02, 2024 0.0500 0 +0.01(+11.11%)
Aug 01, 2024 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Jul 31, 2024 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Jul 24, 2024 0.0400 0.0400 0.0400 0.0400 92,000 -0.00(-11.11%)
Jul 23, 2024 0.0400 0.0450 0.0400 0.0450 127,000 +0.00(+0.00%)
Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 37,000 -0.01(-10.00%)
Jul 18, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2024 0.0400 0.0500 0.0400 0.0500 287,000 +0.01(+25.00%)
Jul 16, 2024 0.0450 0.0550 0.0400 0.0400 255,000 -0.00(-11.11%)
Jul 12, 2024 0.0450 0 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0450 0.0400 0.0450 85,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0500 0.0450 0.0450 120,500 +0.00(+12.50%)
Jul 08, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 41,000 +0.01(+11.11%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 83,000 +0.01(+11.11%)
Jul 02, 2024 0.0400 0.0450 0.0400 0.0450 55,000 -0.01(-10.00%)
Jun 28, 2024 0.0500 0 +0.01(+11.11%)
Jun 27, 2024 0.0400 0.0450 0.0400 0.0450 318,000 +0.00(+12.50%)
Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 394,000 +0.00(+0.00%)
Jun 25, 2024 0.0450 0.0450 0.0400 0.0400 303,616 -0.00(-11.11%)
Jun 24, 2024 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jun 18, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Jun 17, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 14, 2024 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jun 13, 2024 0.0500 0.0500 0.0500 0.0500 165,500 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 400 -0.00(-9.09%)
Jun 06, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.