Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 95,522 -0.01(-28.57%)
Jul 11, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Jul 09, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Jul 08, 2024 0.0350 0.0350 0.0350 0.0350 7,085 +0.00(+0.00%)
Jul 05, 2024 0.0350 0.0350 0.0300 0.0350 103,000 -0.00(-12.50%)
Jun 27, 2024 0.0400 0 +0.00(+14.29%)
Jun 26, 2024 0.0400 0.0400 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 14, 2024 0.0350 200 +0.00(+0.00%)
Jun 12, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Jun 10, 2024 0.0300 0.0300 350 -0.01(-33.33%)
Jun 07, 2024 0.0350 0.0450 0.0350 0.0450 20,250 +0.01(+50.00%)
May 31, 2024 0.0300 0 -0.01(-25.00%)
May 28, 2024 0.0400 0.0400 1,006 -0.00(-11.11%)
May 24, 2024 0.0450 0 -0.01(-18.18%)
May 21, 2024 0.0550 0.0550 0 +0.00(+10.00%)
May 17, 2024 0.0500 0 +0.01(+25.00%)
May 14, 2024 0.0400 0.0400 0 +0.01(+33.33%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 6,924 +0.00(+20.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 69,500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.