Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GREN )

0.1900 -0.0150 (-7.32%)
Official Closing Price Updated: 3:11 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.2100 0.2100 0.1900 0.1900 100,503 -0.01(-7.32%)
Jul 19, 2024 0.2050 0.2050 0.2000 0.2050 8,000 +0.00(+2.50%)
Jul 18, 2024 0.2000 0.2000 0.2000 0.2000 21,100 +0.01(+2.56%)
Jul 17, 2024 0.2000 0.2000 0.1950 0.1950 51,717 -0.01(-2.50%)
Jul 16, 2024 0.2050 0.2050 0.2000 0.2000 55,964 +0.00(+0.00%)
Jul 15, 2024 0.2150 0.2200 0.1900 0.2000 164,460 -0.01(-4.76%)
Jul 12, 2024 0.1950 0.2150 0.1850 0.2100 138,922 +0.02(+10.53%)
Jul 11, 2024 0.2050 0.2050 0.1900 0.1900 123,881 -0.01(-5.00%)
Jul 10, 2024 0.2050 0.2050 0.1950 0.2000 126,450 +0.01(+2.56%)
Jul 09, 2024 0.2300 0.2300 0.1950 0.1950 531,247 -0.03(-13.33%)
Jul 08, 2024 0.2350 0.2350 0.2200 0.2250 64,500 -0.01(-4.26%)
Jul 05, 2024 0.2350 0.2350 0.2250 0.2350 31,100 +0.00(+0.00%)
Jul 04, 2024 0.2400 0.2400 0.2300 0.2350 67,000 -0.01(-2.08%)
Jul 03, 2024 0.2400 0.2450 0.2300 0.2400 100,000 +0.00(+0.00%)
Jul 02, 2024 0.2400 0.2400 0.2400 0.2400 3,500 +0.01(+2.13%)
Jun 28, 2024 0.2350 0 +0.00(+0.00%)
Jun 27, 2024 0.2600 0.2600 0.2300 0.2350 79,180 -0.01(-4.08%)
Jun 26, 2024 0.2550 0.2550 0.2400 0.2450 53,000 +0.00(+0.00%)
Jun 25, 2024 0.2650 0.2650 0.2400 0.2450 192,700 -0.01(-3.92%)
Jun 24, 2024 0.3150 0.3150 0.2550 0.2550 222,200 -0.05(-16.39%)
Jun 21, 2024 0.3100 0.3150 0.3050 0.3050 10,000 +0.00(+0.00%)
Jun 20, 2024 0.3200 0.3250 0.3050 0.3050 41,000 -0.01(-1.61%)
Jun 19, 2024 0.3000 0.3100 0.3000 0.3100 57,312 +0.01(+3.33%)
Jun 18, 2024 0.3050 0.3050 0.2950 0.3000 59,500 +0.01(+1.69%)
Jun 17, 2024 0.3450 0.3500 0.2950 0.2950 144,600 -0.05(-13.24%)
Jun 14, 2024 0.3550 0.3550 0.3300 0.3400 66,004 -0.01(-4.23%)
Jun 13, 2024 0.3600 0.3650 0.3550 0.3550 19,503 -0.01(-1.39%)
Jun 12, 2024 0.3450 0.3650 0.3450 0.3600 41,000 +0.02(+5.88%)
Jun 11, 2024 0.3200 0.3450 0.3200 0.3400 42,000 +0.03(+7.94%)
Jun 10, 2024 0.3150 0.3200 0.3050 0.3150 47,100 +0.00(+0.00%)
Jun 07, 2024 0.3200 0.3250 0.3050 0.3150 173,500 +0.01(+3.28%)
Jun 06, 2024 0.3550 0.3550 0.3050 0.3050 218,280 -0.04(-12.86%)
Jun 05, 2024 0.3450 0.3550 0.3450 0.3500 8,000 +0.01(+2.94%)
Jun 04, 2024 0.3650 0.3650 0.3300 0.3400 79,500 -0.01(-4.23%)
Jun 03, 2024 0.3600 0.3650 0.3500 0.3550 40,000 +0.01(+1.43%)
May 31, 2024 0.3600 0.3650 0.3450 0.3500 151,500 -0.01(-2.78%)
May 30, 2024 0.3550 0.3650 0.3450 0.3600 61,287 +0.02(+7.46%)
May 29, 2024 0.3600 0.3600 0.3350 0.3350 43,500 -0.01(-4.29%)
May 28, 2024 0.3500 0.3900 0.3450 0.3500 338,963 +0.01(+1.45%)
May 27, 2024 0.3500 0.4200 0.3350 0.3450 298,166 +0.03(+11.29%)
May 24, 2024 0.3050 0.3250 0.3050 0.3100 75,005 +0.02(+5.08%)
May 23, 2024 0.3500 0.3550 0.2950 0.2950 393,320 -0.05(-13.24%)
May 22, 2024 0.3300 0.3500 0.3300 0.3400 99,000 +0.01(+3.03%)
May 21, 2024 0.3000 0.3400 0.2950 0.3300 115,575 +0.04(+11.86%)
May 17, 2024 0.2950 0 +0.00(+0.00%)
May 16, 2024 0.3050 0.3100 0.2950 0.2950 123,500 -0.01(-3.28%)
May 15, 2024 0.2900 0.3050 0.2900 0.3050 190,500 +0.02(+7.02%)
May 14, 2024 0.2900 0.2900 0.2700 0.2850 163,500 -0.01(-1.72%)
May 13, 2024 0.2800 0.2900 0.2800 0.2900 124,500 +0.01(+1.75%)
May 10, 2024 0.2850 0.2900 0.2850 0.2850 85,500 -0.01(-1.72%)
May 09, 2024 0.2900 0.2900 0.2850 0.2900 33,500 +0.00(+0.00%)
May 08, 2024 0.2900 0.2900 0.2900 0.2900 43,000 +0.01(+1.75%)
May 07, 2024 0.2900 0.2900 0.2850 0.2850 27,000 -0.01(-1.72%)
May 06, 2024 0.2850 0.2950 0.2850 0.2900 22,802 +0.01(+3.57%)
May 03, 2024 0.2700 0.2800 0.2600 0.2800 40,601 +0.02(+7.69%)
May 02, 2024 0.2950 0.2950 0.2600 0.2600 174,300 -0.03(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.