Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HYTN )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2900 0.2900 0.2150 0.2800 72,428 +0.00(+0.00%)
Nov 21, 2024 0.3000 0.3000 0.2800 0.2800 9,000 -0.02(-6.67%)
Nov 20, 2024 0.3200 0.3200 0.3000 0.3000 9,530 +0.00(+0.00%)
Nov 19, 2024 0.3200 0.3300 0.2800 0.3000 103,500 -0.03(-9.09%)
Nov 18, 2024 0.3500 0.3500 0.3300 0.3300 52,500 -0.02(-7.04%)
Nov 15, 2024 0.3000 0.3550 0.2800 0.3550 362,217 +0.07(+22.41%)
Nov 14, 2024 0.3300 0.3300 0.2800 0.2900 145,000 -0.04(-12.12%)
Nov 13, 2024 0.3400 0.3400 0.3300 0.3300 96,500 -0.01(-2.94%)
Nov 12, 2024 0.3200 0.3500 0.3200 0.3400 162,250 +0.02(+6.25%)
Nov 11, 2024 0.2900 0.3200 0.2900 0.3200 107,500 +0.04(+14.29%)
Nov 08, 2024 0.2800 0.2800 0.2600 0.2800 18,500 +0.00(+0.00%)
Nov 06, 2024 0.2800 0.2800 0 +0.00(+0.00%)
Nov 05, 2024 0.2900 0.3000 0.2800 0.2800 20,500 -0.01(-3.45%)
Nov 04, 2024 0.3000 0.3000 0.2900 0.2900 8,358 -0.01(-3.33%)
Nov 01, 2024 0.2500 0.3000 0.2500 0.3000 508,500 +0.05(+20.00%)
Oct 31, 2024 0.2500 0.2500 0.2200 0.2500 149,000 +0.01(+4.17%)
Oct 30, 2024 0.2500 0.2500 0.2400 0.2400 6,000 -0.01(-4.00%)
Oct 29, 2024 0.2450 0.2500 0.2450 0.2500 11,000 +0.02(+6.38%)
Oct 25, 2024 0.2350 0 -0.01(-2.08%)
Oct 24, 2024 0.2500 0.2500 0.2400 0.2400 2,000 +0.00(+0.00%)
Oct 23, 2024 0.2500 0.2500 0.2400 0.2400 32,000 +0.00(+0.00%)
Oct 22, 2024 0.2700 0.2800 0.2400 0.2400 66,760 -0.03(-11.11%)
Oct 21, 2024 0.2800 0.2800 0.2700 0.2700 3,000 -0.01(-1.82%)
Oct 18, 2024 0.2750 0.2800 0.2750 0.2750 3,000 -0.01(-1.79%)
Oct 17, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Oct 16, 2024 0.2800 0.2800 0.2800 0.2800 2,000 +0.03(+12.00%)
Oct 15, 2024 0.3000 0.3000 0.2500 0.2500 136,000 -0.04(-13.79%)
Oct 11, 2024 0.2900 0 -0.01(-3.33%)
Oct 10, 2024 0.3100 0.3100 0.2900 0.3000 11,000 -0.01(-3.23%)
Oct 09, 2024 0.3300 0.3300 0.3100 0.3100 2,000 +0.02(+6.90%)
Oct 08, 2024 0.3000 0.3000 0.2900 0.2900 10,625 +0.00(+0.00%)
Oct 07, 2024 0.3400 0.3500 0.2900 0.2900 23,500 -0.03(-9.38%)
Oct 04, 2024 0.3200 0.3200 0.3200 0.3200 12,500 +0.02(+6.67%)
Oct 03, 2024 0.3000 0.3100 0.3000 0.3000 57,425 +0.00(+0.00%)
Oct 02, 2024 0.3000 0.3000 0.3000 0.3000 2,000 +0.03(+13.21%)
Sep 30, 2024 0.2650 0.2650 0 +0.01(+1.92%)
Sep 27, 2024 0.2600 0.2600 0.2600 0.2600 13,000 +0.00(+0.00%)
Sep 26, 2024 0.2600 0.2700 0.2600 0.2600 10,500 +0.01(+4.00%)
Sep 25, 2024 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Sep 24, 2024 0.2700 0.2700 0.2500 0.2500 80,000 +0.00(+0.00%)
Sep 23, 2024 0.2600 0.2600 0.2500 0.2500 18,500 +0.00(+0.00%)
Sep 20, 2024 0.2500 0.2500 0.2500 0.2500 42,000 +0.00(+0.00%)
Sep 19, 2024 0.2600 0.2600 0.2500 0.2500 13,500 +0.01(+4.17%)
Sep 18, 2024 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Sep 17, 2024 0.2400 0.2400 0.2400 0.2400 11,500 -0.01(-4.00%)
Sep 16, 2024 0.2300 0.2500 0.2300 0.2500 39,000 +0.02(+8.70%)
Sep 13, 2024 0.2400 0.2450 0.2300 0.2300 60,000 +0.00(+0.00%)
Sep 12, 2024 0.2300 0.2300 0.2100 0.2300 29,625 +0.00(+0.00%)
Sep 11, 2024 0.2300 0.2500 0.2100 0.2300 48,893 +0.01(+4.55%)
Sep 10, 2024 0.2100 0.2200 0.2100 0.2200 25,950 +0.01(+4.76%)
Sep 09, 2024 0.2200 0.2200 0.2100 0.2100 6,500 -0.01(-2.33%)
Sep 06, 2024 0.2300 0.2300 0.2150 0.2150 2,500 -0.01(-2.27%)
Sep 05, 2024 0.2200 0.2200 0.2100 0.2200 17,000 +0.00(+0.00%)
Sep 04, 2024 0.2300 0.2400 0.2150 0.2200 18,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.