Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HZ )

0.0650 -0.0150 (-18.75%)
Official Closing Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0750 0.0750 0.0650 0.0650 104,200 -0.01(-18.75%)
Sep 30, 2024 0.0800 0.0850 0.0750 0.0800 41,230 +0.01(+14.29%)
Sep 27, 2024 0.0850 0.0900 0.0700 0.0700 107,000 -0.01(-17.65%)
Sep 26, 2024 0.0750 0.0850 0.0750 0.0850 29,000 +0.01(+21.43%)
Sep 25, 2024 0.0800 0.0800 0.0700 0.0700 100,000 +0.00(+0.00%)
Sep 24, 2024 0.0800 0.0800 0.0700 0.0700 172,718 -0.01(-17.65%)
Sep 23, 2024 0.0700 0.0850 0.0700 0.0850 96,000 +0.01(+6.25%)
Sep 20, 2024 0.0900 0.0900 0.0800 0.0800 329,400 -0.01(-5.88%)
Sep 19, 2024 0.0900 0.0950 0.0800 0.0850 40,100 -0.00(-5.56%)
Sep 18, 2024 0.0950 0.0975 0.0850 0.0900 76,127 +0.00(+5.88%)
Sep 17, 2024 0.1050 0.1050 0.0825 0.0850 232,605 -0.01(-15.00%)
Sep 16, 2024 0.1050 0.1100 0.1000 0.1000 40,500 +0.00(+0.00%)
Sep 13, 2024 0.0950 0.1100 0.0950 0.1000 382,719 +0.01(+5.26%)
Sep 12, 2024 0.0750 0.1000 0.0750 0.0950 1,690,289 +0.01(+18.75%)
Sep 11, 2024 0.0850 0.0850 0.0800 0.0800 28,200 -0.01(-5.88%)
Sep 10, 2024 0.0850 0.0850 0.0850 0.0850 13,700 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0900 0.0700 0.0850 118,675 +0.01(+6.25%)
Sep 06, 2024 0.0800 0.0950 0.0750 0.0800 1,416,800 +0.01(+14.29%)
Sep 05, 2024 0.0800 0.0800 0.0700 0.0700 124,000 -0.01(-12.50%)
Sep 04, 2024 0.0750 0.0850 0.0750 0.0800 316,598 +0.01(+6.67%)
Sep 03, 2024 0.0650 0.0800 0.0650 0.0750 620,149 +0.00(+7.14%)
Aug 30, 2024 0.0700 0 +0.00(+0.00%)
Aug 29, 2024 0.0700 0.0700 0.0650 0.0700 4,000 -0.00(-6.67%)
Aug 28, 2024 0.0450 0.0750 0.0450 0.0750 419,250 +0.03(+66.67%)
Aug 27, 2024 0.0400 0.0450 0.0400 0.0450 23,083 +0.00(+12.50%)
Aug 26, 2024 0.0450 0.0450 0.0400 0.0400 52,075 -0.00(-11.11%)
Aug 23, 2024 0.0500 0.0550 0.0400 0.0450 318,150 -0.01(-10.00%)
Aug 22, 2024 0.0600 0.0600 0.0500 0.0500 254,450 -0.01(-16.67%)
Aug 21, 2024 0.0650 0.0650 0.0600 0.0600 44,225 -0.01(-7.69%)
Aug 20, 2024 0.0700 0.0700 0.0600 0.0650 57,003 -0.01(-7.14%)
Aug 19, 2024 0.0750 0.0750 0.0700 0.0700 28,000 -0.01(-12.50%)
Aug 16, 2024 0.0800 0.0800 0.0800 0.0800 1,200 +0.01(+6.67%)
Aug 15, 2024 0.0800 0.0800 0.0700 0.0750 43,000 -0.01(-6.25%)
Aug 14, 2024 0.0750 0.0800 0.0750 0.0800 3,646 +0.01(+6.67%)
Aug 13, 2024 0.0800 0.0800 0.0725 0.0750 21,920 +0.00(+0.00%)
Aug 12, 2024 0.0800 0.0800 0.0750 0.0750 40,550 +0.00(+0.00%)
Aug 09, 2024 0.0950 0.0950 0.0750 0.0750 352,512 -0.01(-16.67%)
Aug 08, 2024 0.0700 0.0900 0.0700 0.0900 500,601 +0.01(+12.50%)
Aug 07, 2024 0.0850 0.0850 0.0750 0.0800 204,380 +0.00(+0.00%)
Aug 06, 2024 0.0800 0.0850 0.0800 0.0800 42,359 +0.01(+6.67%)
Aug 02, 2024 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.