Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE: LUXX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0100 0.0100 0.0100 0.0100 45,000 -0.00(-33.33%)
Sep 30, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 3,666 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 155,000 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 94,219 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 12,300 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Sep 13, 2024 0.0100 0 -0.00(-33.33%)
Sep 04, 2024 0.0150 0 +0.00(+50.00%)
Aug 29, 2024 0.0100 155 +0.00(+0.00%)
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 27, 2024 0.0150 0.0150 0.0100 0.0100 27,333 +0.00(+0.00%)
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 210,000 +0.00(+0.00%)
Aug 22, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Aug 15, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Aug 09, 2024 0.0150 0.0150 0.0100 0.0100 687,000 -0.00(-33.33%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Aug 07, 2024 0.0150 0.0150 0.0150 0.0150 163,460 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0150 0.0150 0.0150 131,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.