Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MBAI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0200 0.0250 0.0200 0.0200 48,567 -0.01(-20.00%)
Nov 21, 2024 0.0250 0.0250 0.0250 0.0250 138,000 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0250 0.0250 0.0250 37,800 -0.00(-16.67%)
Nov 19, 2024 0.0350 0.0350 0.0300 0.0300 58,000 -0.01(-14.29%)
Nov 18, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 13, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2024 0.0400 104 -0.00(-11.11%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Nov 06, 2024 0.0400 0.0450 0.0400 0.0450 125,000 +0.00(+0.00%)
Oct 31, 2024 0.0450 0 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 25, 2024 0.0450 0 -0.01(-10.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 91,000 -0.00(-9.09%)
Oct 22, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Oct 21, 2024 0.0550 0.0550 0.0500 0.0500 8,500 -0.01(-16.67%)
Oct 18, 2024 0.0600 0.0600 0.0550 0.0600 38,000 +0.00(+0.00%)
Oct 17, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Oct 16, 2024 0.0550 0.0700 0.0550 0.0700 137,000 +0.02(+40.00%)
Oct 15, 2024 0.0550 0.0550 0.0500 0.0500 226,660 -0.00(-9.09%)
Oct 11, 2024 0.0550 0 +0.00(+0.00%)
Oct 10, 2024 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Oct 09, 2024 0.0550 0.0550 0.0500 0.0500 411,000 -0.00(-9.09%)
Oct 08, 2024 0.0600 0.0600 0.0550 0.0550 101,418 -0.00(-8.33%)
Oct 03, 2024 0.0600 0 -0.01(-7.69%)
Oct 02, 2024 0.0750 0.0750 0.0650 0.0650 228,000 -0.01(-13.33%)
Oct 01, 2024 0.0750 0.0750 0.0750 0.0750 23,500 +0.00(+7.14%)
Sep 30, 2024 0.0650 0.0700 0.0650 0.0700 98,000 +0.01(+7.69%)
Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 26, 2024 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-13.33%)
Sep 25, 2024 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Sep 24, 2024 0.0800 0.0800 0.0750 0.0750 24,400 -0.01(-11.76%)
Sep 19, 2024 0.0850 0 +0.01(+21.43%)
Sep 17, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Sep 16, 2024 0.0650 0.0650 0.0600 0.0650 100,000 +0.00(+0.00%)
Sep 13, 2024 0.0650 0.0650 0.0600 0.0650 140,000 +0.00(+0.00%)
Sep 11, 2024 0.0650 0.0650 600 -0.01(-13.33%)
Sep 09, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Sep 04, 2024 0.0750 0.0750 0 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.