Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEWS )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 3:38 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0350 0.0350 0.0300 0.0350 1,209,338 +0.01(+16.67%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 1,059,796 +0.00(+20.00%)
Sep 27, 2024 0.0250 0.0300 0.0250 0.0250 105,742 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0250 0.0200 0.0250 252,402 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0250 0.0200 0.0250 132,631 +0.00(+0.00%)
Sep 24, 2024 0.0250 0.0250 0.0250 0.0250 263,626 +0.00(+0.00%)
Sep 23, 2024 0.0250 0.0250 0.0200 0.0250 164,910 +0.01(+25.00%)
Sep 20, 2024 0.0200 0.0250 0.0200 0.0200 120,800 -0.01(-20.00%)
Sep 19, 2024 0.0200 0.0250 0.0200 0.0250 983,115 +0.00(+0.00%)
Sep 18, 2024 0.0250 0.0350 0.0200 0.0250 2,549,770 +0.00(+0.00%)
Sep 17, 2024 0.0250 0.0300 0.0250 0.0250 1,885,669 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0250 0.0200 0.0250 1,334,120 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0200 0.0250 232,173 +0.01(+25.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 90,110 +0.00(+0.00%)
Sep 11, 2024 0.0250 0.0250 0.0200 0.0200 231,027 -0.01(-20.00%)
Sep 10, 2024 0.0200 0.0250 0.0200 0.0250 933,500 +0.01(+25.00%)
Sep 06, 2024 0.0200 710 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0250 0.0200 0.0200 1,163,188 -0.01(-20.00%)
Sep 04, 2024 0.0300 0.0300 0.0200 0.0250 3,353,287 +0.00(+0.00%)
Sep 03, 2024 0.0200 0.0350 0.0200 0.0250 9,223,327 +0.01(+66.67%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 28, 2024 0.0150 0.0150 100 -0.01(-25.00%)
Aug 26, 2024 0.0200 0.0200 1,094 +0.01(+33.33%)
Aug 23, 2024 0.0150 0.0150 0.0150 0.0150 33,875 +0.00(+0.00%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 2,081,400 +0.00(+0.00%)
Aug 21, 2024 0.0100 0.0150 0.0100 0.0150 15,357 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0150 0.0100 0.0150 124,800 +0.00(+0.00%)
Aug 16, 2024 0.0150 847 +0.00(+0.00%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0150 0.0100 0.0150 68,365 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0150 0.0100 0.0150 7,201 +0.00(+0.00%)
Aug 09, 2024 0.0150 25 +0.00(+0.00%)
Aug 08, 2024 0.0100 0.0150 0.0100 0.0150 12,477 +0.00(+0.00%)
Aug 07, 2024 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0150 0.0150 0.0150 10,650 +0.00(+50.00%)
Aug 02, 2024 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.