Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0500 UNCHANGED
Last Price Updated: 1:24 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0500 0 +0.01(+11.11%)
Jul 11, 2024 0.0400 0.0450 0.0400 0.0450 2,000 +0.01(+50.00%)
Jul 10, 2024 0.0350 0.0350 0.0300 0.0300 95,932 -0.01(-25.00%)
Jul 03, 2024 0.0400 150 +0.00(+0.00%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jun 27, 2024 0.0350 0 +0.00(+0.00%)
Jun 17, 2024 0.0350 0 -0.02(-41.67%)
Jun 13, 2024 0.0600 0.0600 0 +0.02(+50.00%)
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.02(-33.33%)
Jun 07, 2024 0.0600 0 +0.00(+0.00%)
Jun 05, 2024 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2024 0.0600 900 +0.03(+100.00%)
May 06, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.