Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.1400 0.1450 0.1350 0.1400 102,700 +0.01(+3.70%)
May 16, 2024 0.1400 0.1400 0.1350 0.1350 314,600 -0.01(-3.57%)
May 15, 2024 0.1400 0.1400 0.1350 0.1400 247,150 +0.00(+0.00%)
May 14, 2024 0.1350 0.1400 0.1300 0.1400 260,379 +0.01(+7.69%)
May 13, 2024 0.1400 0.1400 0.1300 0.1300 142,246 -0.01(-10.34%)
May 10, 2024 0.1450 0.1600 0.1400 0.1450 256,130 +0.00(+3.57%)
May 09, 2024 0.1400 0.1450 0.1400 0.1400 212,807 -0.01(-6.67%)
May 08, 2024 0.1300 0.1550 0.1300 0.1500 414,773 +0.02(+20.00%)
May 07, 2024 0.1300 0.1300 0.1200 0.1250 236,821 -0.01(-7.41%)
May 06, 2024 0.1450 0.1450 0.1300 0.1350 64,318 -0.01(-6.90%)
May 03, 2024 0.1500 0.1500 0.1400 0.1450 115,623 -0.01(-3.33%)
May 02, 2024 0.1200 0.1500 0.1150 0.1500 441,612 +0.03(+25.00%)
May 01, 2024 0.1200 0.1250 0.1150 0.1200 114,262 +0.00(+0.00%)
Apr 30, 2024 0.1200 0.1300 0.1200 0.1200 262,442 -0.01(-4.00%)
Apr 29, 2024 0.1250 0.1350 0.1200 0.1250 200,620 +0.00(+0.00%)
Apr 26, 2024 0.1200 0.1250 0.1150 0.1250 205,721 +0.01(+4.17%)
Apr 25, 2024 0.1300 0.1300 0.1100 0.1200 110,382 +0.00(+0.00%)
Apr 24, 2024 0.1250 0.1400 0.1200 0.1200 69,461 -0.01(-4.00%)
Apr 23, 2024 0.1200 0.1300 0.1100 0.1250 546,652 +0.00(+0.00%)
Apr 22, 2024 0.1350 0.1350 0.1200 0.1250 219,702 -0.01(-7.41%)
Apr 19, 2024 0.1350 0.1350 0.1300 0.1350 197,345 +0.00(+0.00%)
Apr 18, 2024 0.1350 0.1450 0.1350 0.1350 156,711 -0.01(-3.57%)
Apr 17, 2024 0.1450 0.1450 0.1350 0.1400 150,394 +0.00(+0.00%)
Apr 16, 2024 0.1500 0.1500 0.1350 0.1400 155,444 -0.00(-3.45%)
Apr 15, 2024 0.1500 0.1500 0.1400 0.1450 76,900 +0.00(+3.57%)
Apr 12, 2024 0.1500 0.1550 0.1350 0.1400 238,777 -0.00(-3.45%)
Apr 11, 2024 0.1650 0.1650 0.1450 0.1450 66,650 -0.01(-3.33%)
Apr 10, 2024 0.1550 0.1550 0.1450 0.1500 121,216 +0.00(+0.00%)
Apr 09, 2024 0.1550 0.1600 0.1500 0.1500 209,035 -0.01(-3.23%)
Apr 08, 2024 0.1600 0.1650 0.1550 0.1550 107,575 +0.00(+0.00%)
Apr 05, 2024 0.1650 0.1700 0.1550 0.1550 149,304 -0.01(-3.13%)
Apr 04, 2024 0.1750 0.1750 0.1600 0.1600 242,734 -0.02(-11.11%)
Apr 03, 2024 0.1750 0.1800 0.1600 0.1800 165,825 +0.01(+5.88%)
Apr 02, 2024 0.1700 0.1700 0.1600 0.1700 153,592 -0.01(-5.56%)
Apr 01, 2024 0.1800 0.1900 0.1750 0.1800 140,181 +0.01(+5.88%)
Mar 28, 2024 0.1700 0 +0.00(+0.00%)
Mar 27, 2024 0.1700 0.1700 0.1650 0.1700 138,476 -0.00(-2.86%)
Mar 26, 2024 0.1700 0.1750 0.1625 0.1750 380,338 +0.01(+6.06%)
Mar 25, 2024 0.1650 0.1750 0.1600 0.1650 143,466 -0.01(-2.94%)
Mar 22, 2024 0.1800 0.1800 0.1500 0.1700 200,057 -0.01(-5.56%)
Mar 21, 2024 0.1800 0.1850 0.1700 0.1800 121,970 +0.00(+0.00%)
Mar 20, 2024 0.1750 0.1850 0.1750 0.1800 39,233 +0.00(+0.00%)
Mar 19, 2024 0.1750 0.1900 0.1750 0.1800 33,990 -0.01(-2.70%)
Mar 18, 2024 0.1850 0.1850 0.1725 0.1850 103,465 -0.01(-2.63%)
Mar 15, 2024 0.1850 0.2000 0.1800 0.1900 96,650 +0.01(+2.70%)
Mar 14, 2024 0.1900 0.1900 0.1850 0.1850 105,572 -0.01(-2.63%)
Mar 13, 2024 0.1950 0.2000 0.1850 0.1900 152,396 -0.01(-7.32%)
Mar 12, 2024 0.2000 0.2050 0.1900 0.2050 115,050 -0.01(-4.65%)
Mar 11, 2024 0.1950 0.2200 0.1950 0.2150 143,290 +0.02(+10.26%)
Mar 08, 2024 0.2150 0.2150 0.1950 0.1950 70,467 -0.03(-13.33%)
Mar 07, 2024 0.2100 0.2250 0.2050 0.2250 47,353 +0.00(+0.00%)
Mar 06, 2024 0.2150 0.2400 0.2050 0.2250 148,258 +0.02(+7.14%)
Mar 05, 2024 0.2500 0.2600 0.2000 0.2100 742,344 -0.06(-20.75%)
Mar 04, 2024 0.2200 0.2800 0.2200 0.2650 1,133,263 +0.03(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.