Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.5300 UNCHANGED
Official Closing Price Updated: 3:50 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.5400 0.5500 0.5200 0.5300 66,163 +0.00(+0.00%)
Dec 19, 2024 0.5400 0.5400 0.5300 0.5300 26,920 -0.03(-5.36%)
Dec 18, 2024 0.5600 0.5700 0.5500 0.5600 246,419 +0.00(+0.00%)
Dec 17, 2024 0.5200 0.5600 0.5200 0.5600 209,505 +0.02(+3.70%)
Dec 16, 2024 0.5400 0.5500 0.5400 0.5400 189,423 +0.00(+0.00%)
Dec 13, 2024 0.4950 0.5500 0.4950 0.5400 613,019 +0.05(+9.09%)
Dec 12, 2024 0.5200 0.5200 0.4950 0.4950 164,131 -0.03(-4.81%)
Dec 11, 2024 0.5300 0.5400 0.5100 0.5200 81,869 -0.02(-3.70%)
Dec 10, 2024 0.5500 0.5800 0.5300 0.5400 45,880 +0.00(+0.00%)
Dec 09, 2024 0.5200 0.5800 0.5200 0.5400 40,370 +0.00(+0.00%)
Dec 06, 2024 0.5200 0.5500 0.5200 0.5400 14,219 +0.03(+5.88%)
Dec 05, 2024 0.5100 0.5800 0.5000 0.5100 121,380 +0.00(+0.00%)
Dec 04, 2024 0.5600 0.5600 0.5100 0.5100 91,297 -0.03(-5.56%)
Dec 03, 2024 0.5700 0.5900 0.5400 0.5400 17,638 -0.01(-1.82%)
Dec 02, 2024 0.5600 0.5900 0.5500 0.5500 37,309 -0.01(-1.79%)
Nov 29, 2024 0.6000 0.6100 0.5300 0.5600 78,468 +0.00(+0.00%)
Nov 28, 2024 0.5600 0.5600 0.5600 0.5600 1,295 -0.02(-3.45%)
Nov 27, 2024 0.5900 0.5900 0.5500 0.5800 108,223 -0.02(-3.33%)
Nov 26, 2024 0.6100 0.6300 0.5700 0.6000 47,931 +0.03(+5.26%)
Nov 25, 2024 0.5500 0.5900 0.5500 0.5700 53,265 +0.02(+3.64%)
Nov 22, 2024 0.5700 0.5900 0.5500 0.5500 30,711 -0.03(-5.17%)
Nov 21, 2024 0.5800 0.6100 0.5600 0.5800 44,410 +0.01(+1.75%)
Nov 20, 2024 0.5800 0.6300 0.5700 0.5700 29,317 -0.03(-5.00%)
Nov 19, 2024 0.6400 0.6400 0.5800 0.6000 80,998 -0.01(-1.64%)
Nov 18, 2024 0.6800 0.7100 0.6100 0.6100 74,958 -0.05(-7.58%)
Nov 15, 2024 0.6800 0.7100 0.6600 0.6600 50,114 -0.01(-1.49%)
Nov 14, 2024 0.6900 0.7300 0.6700 0.6700 84,404 -0.06(-8.22%)
Nov 13, 2024 0.7000 0.7400 0.6500 0.7300 117,636 +0.04(+5.80%)
Nov 12, 2024 0.5900 0.7000 0.5900 0.6900 100,965 +0.11(+18.97%)
Nov 11, 2024 0.6800 0.6800 0.5600 0.5800 246,764 -0.12(-17.14%)
Nov 08, 2024 0.6600 0.7200 0.6500 0.7000 54,917 +0.00(+0.00%)
Nov 07, 2024 0.6500 0.7000 0.5800 0.7000 100,513 +0.06(+9.37%)
Nov 06, 2024 0.7000 0.7000 0.5800 0.6400 616,406 -0.15(-18.99%)
Nov 05, 2024 0.7800 0.7900 0.7700 0.7900 62,991 +0.02(+2.60%)
Nov 04, 2024 0.7900 0.8200 0.7700 0.7700 36,967 +0.00(+0.00%)
Nov 01, 2024 0.7600 0.8000 0.7500 0.7700 25,218 +0.02(+2.67%)
Oct 31, 2024 0.7800 0.7900 0.7500 0.7500 9,838 -0.03(-3.85%)
Oct 30, 2024 0.8000 0.8000 0.7700 0.7800 13,590 -0.03(-3.70%)
Oct 29, 2024 0.8000 0.8200 0.8000 0.8100 37,091 -0.01(-1.22%)
Oct 28, 2024 0.8400 0.8400 0.8200 0.8200 14,053 -0.01(-1.20%)
Oct 25, 2024 0.8400 0.8400 0.8300 0.8300 11,049 +0.01(+1.22%)
Oct 24, 2024 0.8300 0.8600 0.8200 0.8200 23,802 -0.03(-3.53%)
Oct 23, 2024 0.8300 0.8600 0.8300 0.8500 41,813 +0.01(+1.19%)
Oct 22, 2024 0.8200 0.8600 0.8200 0.8400 90,376 +0.03(+3.70%)
Oct 21, 2024 0.8000 0.8100 0.7900 0.8100 7,306 -0.01(-1.22%)
Oct 18, 2024 0.8200 0.8200 0.8000 0.8200 3,325 +0.00(+0.00%)
Oct 17, 2024 0.7900 0.8300 0.7900 0.8200 21,831 +0.03(+3.80%)
Oct 16, 2024 0.8000 0.8100 0.7900 0.7900 22,128 +0.00(+0.00%)
Oct 15, 2024 0.8200 0.8200 0.7900 0.7900 34,903 +0.02(+2.60%)
Oct 11, 2024 0.7700 0 -0.01(-1.28%)
Oct 10, 2024 0.7700 0.7900 0.7700 0.7800 26,530 -0.02(-2.50%)
Oct 09, 2024 0.8000 0.8000 0.7850 0.8000 28,890 +0.01(+1.27%)
Oct 08, 2024 0.8100 0.8100 0.7900 0.7900 11,419 -0.02(-2.47%)
Oct 07, 2024 0.7600 0.8100 0.7600 0.8100 27,516 +0.01(+1.25%)
Oct 04, 2024 0.7900 0.8100 0.7800 0.8000 31,565 +0.00(+0.00%)
Oct 03, 2024 0.7800 0.8000 0.7700 0.8000 14,755 +0.01(+1.27%)
Oct 02, 2024 0.7900 0.7900 0.7700 0.7900 5,910 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.