Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PLUG )

0.0750 +0.0050 (+7.14%)
Official Closing Price Updated: 2:05 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0700 0.0750 0.0700 0.0750 119,216 +0.00(+7.14%)
Nov 21, 2024 0.0750 0.0750 0.0600 0.0700 1,173,080 +0.00(+0.00%)
Nov 20, 2024 0.0700 0.0700 0.0700 0.0700 662,634 +0.00(+0.00%)
Nov 19, 2024 0.0650 0.0850 0.0600 0.0700 3,864,852 +0.01(+16.67%)
Nov 18, 2024 0.0550 0.0600 0.0550 0.0600 433,211 +0.01(+20.00%)
Nov 15, 2024 0.0550 0.0650 0.0500 0.0500 207,455 +0.00(+0.00%)
Nov 14, 2024 0.0550 0.0550 0.0500 0.0500 203,150 -0.00(-9.09%)
Nov 13, 2024 0.0550 0.0600 0.0500 0.0550 301,020 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.0600 0.0500 0.0550 219,645 +0.01(+22.22%)
Nov 11, 2024 0.0500 0.0500 0.0450 0.0450 54,338 -0.01(-10.00%)
Nov 08, 2024 0.0450 0.0500 0.0450 0.0500 20,000 +0.00(+0.00%)
Nov 07, 2024 0.0550 0.0550 0.0500 0.0500 145,110 +0.00(+0.00%)
Nov 06, 2024 0.0500 0.0500 0.0500 0.0500 19,051 -0.00(-9.09%)
Nov 05, 2024 0.0550 0.0550 0.0500 0.0550 245,058 +0.00(+0.00%)
Nov 04, 2024 0.0550 0.0550 0.0550 0.0550 75,000 +0.01(+22.22%)
Oct 31, 2024 0.0450 0.0450 0 -0.01(-18.18%)
Oct 30, 2024 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Oct 29, 2024 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 72,500 -0.00(-9.09%)
Oct 25, 2024 0.0550 0.0550 0.0550 0.0550 220,500 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0550 0.0500 0.0550 42,555 +0.00(+10.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 144,442 +0.00(+0.00%)
Oct 22, 2024 0.0550 0.0600 0.0450 0.0500 257,000 -0.00(-9.09%)
Oct 21, 2024 0.0550 0.0550 0.0550 0.0550 29,160 -0.00(-8.33%)
Oct 18, 2024 0.0600 0.0600 0.0550 0.0600 56,540 +0.00(+0.00%)
Oct 17, 2024 0.0650 0.0650 0.0600 0.0600 175,000 -0.01(-7.69%)
Oct 16, 2024 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Oct 15, 2024 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Oct 11, 2024 0.0600 0 +0.00(+0.00%)
Oct 10, 2024 0.0600 0.0600 0.0600 0.0600 45,375 -0.01(-7.69%)
Oct 09, 2024 0.0550 0.0650 0.0550 0.0650 281,431 +0.01(+18.18%)
Oct 08, 2024 0.0500 0.0550 0.0500 0.0550 144,000 +0.00(+0.00%)
Oct 07, 2024 0.0550 0.0550 0.0500 0.0550 83,000 +0.00(+10.00%)
Oct 04, 2024 0.0450 0.0500 0.0400 0.0500 276,861 +0.00(+0.00%)
Oct 03, 2024 0.0450 0.0500 0.0450 0.0500 101,500 +0.01(+11.11%)
Oct 02, 2024 0.0400 0.0450 0.0400 0.0450 374,000 +0.00(+0.00%)
Oct 01, 2024 0.0400 0.0450 0.0400 0.0450 412,434 -0.01(-10.00%)
Sep 30, 2024 0.0500 0.0500 0.0500 0.0500 10,200 +0.00(+0.00%)
Sep 27, 2024 0.0500 0.0500 0.0500 0.0500 255,025 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0500 0.0450 0.0500 76,061 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0500 0.0450 0.0500 75,000 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0550 0.0500 0.0500 126,000 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 176,750 -0.00(-9.09%)
Sep 19, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0550 0.0500 0.0550 165,000 +0.00(+10.00%)
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 57,881 +0.00(+0.00%)
Sep 16, 2024 0.0550 0.0550 0.0500 0.0500 76,250 +0.00(+0.00%)
Sep 13, 2024 0.0600 0.0600 0.0500 0.0500 174,111 -0.00(-9.09%)
Sep 12, 2024 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0550 0.0500 0.0550 417,000 +0.00(+0.00%)
Sep 10, 2024 0.0550 0.0550 0.0550 0.0550 128,000 -0.00(-8.33%)
Sep 09, 2024 0.0600 0.0600 0.0600 0.0600 160,200 +0.00(+9.09%)
Sep 05, 2024 0.0550 0.0550 215 +0.00(+0.00%)
Sep 04, 2024 0.0550 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.