Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE: PSYC )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0150 0.0150 0.0150 0.0150 1,155,000 +0.00(+0.00%)
Sep 30, 2024 0.0200 0.0200 0.0150 0.0150 2,320,750 -0.01(-25.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 10,500 +0.01(+33.33%)
Sep 26, 2024 0.0200 0.0200 0.0150 0.0150 500,972 -0.01(-25.00%)
Sep 25, 2024 0.0200 0.0200 0.0150 0.0200 355,630 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 547,000 -0.01(-33.33%)
Sep 20, 2024 0.0300 403 +0.01(+33.33%)
Sep 19, 2024 0.0300 0.0300 0.0200 0.0225 114,834 -0.00(-10.00%)
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Sep 17, 2024 0.0350 0.0350 0.0250 0.0250 54,000 -0.01(-28.57%)
Sep 16, 2024 0.0200 0.0350 0.0200 0.0350 107,000 +0.01(+40.00%)
Sep 13, 2024 0.0250 0.0350 0.0250 0.0250 295,600 -0.00(-16.67%)
Sep 12, 2024 0.0250 0.0300 0.0200 0.0300 901,235 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 100 -0.01(-14.29%)
Sep 05, 2024 0.0350 0 +0.01(+16.67%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 2,649 -0.01(-14.29%)
Sep 03, 2024 0.0350 0.0350 0.0350 0.0350 5,750 +0.00(+0.00%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0350 0.0350 0.0250 0.0350 175,000 -0.00(-12.50%)
Aug 28, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+14.29%)
Aug 23, 2024 0.0350 0 +0.00(+0.00%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 58,005 +0.00(+0.00%)
Aug 20, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Aug 19, 2024 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Aug 16, 2024 0.0400 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
Aug 15, 2024 0.0400 0.0400 0.0350 0.0400 15,500 +0.00(+0.00%)
Aug 14, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0350 0.0400 148,000 -0.00(-11.11%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 15,100 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0500 0.0400 0.0450 51,549 +0.00(+12.50%)
Aug 02, 2024 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.