Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PURR )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 1:37 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.1650 0.1700 0.1600 0.1600 17,002 -0.01(-3.03%)
Sep 10, 2024 0.1750 0.1750 0.1600 0.1650 128,000 +0.00(+0.00%)
Sep 09, 2024 0.1800 0.1800 0.1650 0.1650 8,502 +0.00(+0.00%)
Sep 06, 2024 0.1550 0.1700 0.1500 0.1650 23,020 +0.01(+6.45%)
Sep 05, 2024 0.1700 0.1700 0.1550 0.1550 25,000 -0.02(-13.89%)
Sep 04, 2024 0.1750 0.1800 0.1550 0.1800 39,505 +0.00(+0.00%)
Sep 03, 2024 0.1900 0.1900 0.1700 0.1800 48,500 -0.01(-5.26%)
Aug 30, 2024 0.1900 0 +0.00(+0.00%)
Aug 29, 2024 0.1800 0.2100 0.1800 0.1900 166,000 +0.01(+5.56%)
Aug 28, 2024 0.1700 0.1800 0.1700 0.1800 48,350 +0.01(+5.88%)
Aug 27, 2024 0.1950 0.1950 0.1700 0.1700 53,762 -0.02(-12.82%)
Aug 26, 2024 0.2100 0.2100 0.1900 0.1950 125,502 -0.01(-7.14%)
Aug 23, 2024 0.2100 0.2200 0.2000 0.2100 99,913 +0.00(+0.00%)
Aug 22, 2024 0.2350 0.2400 0.2100 0.2100 210,001 -0.01(-4.55%)
Aug 21, 2024 0.2400 0.2400 0.2000 0.2200 132,001 -0.02(-8.33%)
Aug 20, 2024 0.2450 0.2450 0.2300 0.2400 172,100 -0.01(-4.00%)
Aug 19, 2024 0.2700 0.2800 0.2500 0.2500 304,100 -0.03(-12.28%)
Aug 16, 2024 0.2550 0.2850 0.2350 0.2850 323,800 +0.03(+14.00%)
Aug 15, 2024 0.2700 0.2700 0.2300 0.2500 151,660 -0.01(-3.85%)
Aug 14, 2024 0.3000 0.3000 0.2600 0.2600 114,600 -0.04(-13.33%)
Aug 13, 2024 0.3300 0.3325 0.2950 0.3000 178,881 -0.03(-9.09%)
Aug 12, 2024 0.3350 0.3600 0.3300 0.3300 398,336 -0.01(-4.35%)
Aug 09, 2024 0.2950 0.3600 0.2800 0.3450 191,000 +0.04(+13.11%)
Aug 08, 2024 0.3400 0.3500 0.2900 0.3050 149,501 -0.04(-12.86%)
Aug 07, 2024 0.3600 0.4200 0.3250 0.3500 173,001 -0.02(-5.41%)
Aug 06, 2024 0.3500 0.4000 0.3400 0.3700 89,774 +0.00(+0.00%)
Aug 02, 2024 0.3700 0 +0.08(+27.59%)
Aug 01, 2024 0.3100 0.3200 0.2800 0.2900 73,030 -0.02(-6.45%)
Jul 31, 2024 0.3400 0.3500 0.3100 0.3100 88,862 -0.03(-10.14%)
Jul 30, 2024 0.3900 0.3900 0.3400 0.3450 114,290 -0.05(-11.54%)
Jul 29, 2024 0.4000 0.4000 0.3900 0.3900 13,000 +0.00(+0.00%)
Jul 26, 2024 0.4300 0.4300 0.3800 0.3900 177,500 -0.04(-9.30%)
Jul 25, 2024 0.4250 0.4400 0.4150 0.4300 181,668 +0.00(+0.00%)
Jul 24, 2024 0.4150 0.4500 0.4100 0.4300 162,290 +0.01(+1.18%)
Jul 23, 2024 0.4250 0.4300 0.4100 0.4250 122,359 -0.02(-3.41%)
Jul 22, 2024 0.4900 0.4900 0.4300 0.4400 226,400 -0.06(-12.00%)
Jul 19, 2024 0.4900 0.5000 0.4500 0.5000 347,200 +0.00(+0.00%)
Jul 18, 2024 0.4300 0.5500 0.3950 0.5000 350,345 +0.08(+17.65%)
Jul 17, 2024 0.4400 0.4500 0.3850 0.4250 228,401 -0.01(-2.30%)
Jul 16, 2024 0.5300 0.5300 0.4050 0.4350 352,170 -0.10(-17.92%)
Jul 15, 2024 0.5800 0.5800 0.5300 0.5300 202,290 -0.02(-3.64%)
Jul 12, 2024 0.5300 0.5500 0.5200 0.5500 112,977 +0.03(+5.77%)
Jul 11, 2024 0.5600 0.5700 0.5200 0.5200 129,300 -0.05(-8.77%)
Jul 10, 2024 0.6000 0.6000 0.5200 0.5700 162,980 -0.04(-6.56%)
Jul 09, 2024 0.6400 0.6400 0.6100 0.6100 147,650 -0.04(-6.15%)
Jul 08, 2024 0.6300 0.6500 0.6200 0.6500 220,200 +0.03(+4.84%)
Jul 05, 2024 0.6200 0.6300 0.6000 0.6200 105,008 +0.00(+0.00%)
Jul 04, 2024 0.5700 0.6200 0.5700 0.6200 390,669 +0.08(+14.81%)
Jul 03, 2024 0.5100 0.5500 0.5100 0.5400 235,001 +0.04(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.