Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1850 UNCHANGED
Official Closing Price Updated: 10:30 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.1800 0.1850 0.1600 0.1850 2,167 +0.00(+0.00%)
Jul 24, 2024 0.1850 0.1850 0 +0.00(+0.00%)
Jul 23, 2024 0.1850 0.1850 0.1850 0.1850 550 +0.00(+0.00%)
Jul 19, 2024 0.1850 0 +0.01(+5.71%)
Jul 18, 2024 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Jul 17, 2024 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Jul 16, 2024 0.1800 0.1800 0.1800 0.1800 4,500 +0.01(+2.86%)
Jul 10, 2024 0.1750 0 +0.00(+0.00%)
Jul 04, 2024 0.1750 0 -0.04(-16.67%)
Jul 03, 2024 0.1800 0.2100 0.1800 0.2100 10,004 +0.03(+16.67%)
Jul 02, 2024 0.1750 0.1800 0.1750 0.1800 112,513 +0.00(+0.00%)
Jun 28, 2024 0.1800 0 +0.00(+0.00%)
Jun 27, 2024 0.1900 0.1900 0.1800 0.1800 131,272 +0.00(+0.00%)
Jun 25, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Jun 24, 2024 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Jun 21, 2024 0.1800 0.1850 0.1800 0.1850 60,995 +0.01(+5.71%)
Jun 20, 2024 0.1600 0.1850 0.1600 0.1750 31,500 +0.01(+9.37%)
Jun 18, 2024 0.1600 0.1600 0 -0.01(-8.57%)
Jun 17, 2024 0.1450 0.1750 0.1450 0.1750 16,000 +0.02(+16.67%)
Jun 14, 2024 0.1350 0.1500 0.1350 0.1500 24,250 +0.01(+11.11%)
Jun 13, 2024 0.1350 0.1350 0.1350 0.1350 800 +0.00(+0.00%)
Jun 12, 2024 0.1350 0.1350 0.1350 0.1350 2,555 +0.00(+0.00%)
Jun 11, 2024 0.1350 0.1350 0.1350 0.1350 4,520 +0.00(+0.00%)
Jun 10, 2024 0.1350 0.1350 0.1350 0.1350 4,500 +0.00(+0.00%)
Jun 07, 2024 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Jun 05, 2024 0.1350 0.1350 0 -0.01(-3.57%)
Jun 04, 2024 0.1400 0.1400 0.1400 0.1400 800 +0.00(+0.00%)
May 31, 2024 0.1400 0 +0.00(+0.00%)
May 29, 2024 0.1400 0.1400 0 -0.02(-12.50%)
May 28, 2024 0.1500 0.1600 0.1500 0.1600 2,100 +0.01(+6.67%)
May 24, 2024 0.1500 0 +0.01(+7.14%)
May 23, 2024 0.1450 0.1450 0.1400 0.1400 19,900 -0.00(-3.45%)
May 21, 2024 0.1450 0.1450 100 -0.01(-6.45%)
May 15, 2024 0.1550 0 -0.02(-8.82%)
May 14, 2024 0.1750 0.1750 0.1650 0.1700 22,220 -0.03(-15.00%)
May 10, 2024 0.2000 0 +0.05(+33.33%)
May 09, 2024 0.1500 0.1500 0.1500 0.1500 3,700 -0.08(-33.33%)
May 08, 2024 0.1800 0.2250 0.1800 0.2250 91,600 +0.05(+25.00%)
May 06, 2024 0.1800 0.1800 0 +0.01(+5.88%)
May 03, 2024 0.1700 0.1800 0.1700 0.1700 9,500 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.